Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 10:25 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)537.00s+0.50537.00537.00537.000536.5021:50 Q / C / O 
Jul '24 (LBN24)540.00+1.50537.00545.00536.00458538.5010:23 Q / C / O 
Sep '24 (LBU24)549.50-0.50550.00554.50549.50103550.0010:23 Q / C / O 
Nov '24 (LBX24)558.00s+1.00558.00558.00558.001557.0017:52 Q / C / O 
Jan '25 (LBF25)573.00s+1.00573.00573.00573.000572.0017:49 Q / C / O 
Mar '25 (LBH25)579.00s+1.00579.00579.00579.000578.0021:49 Q / C / O 
May '25 (LBK25)596.00s+1.00596.00596.00596.000595.0017:49 Q / C / O 
Jul '25 (LBN25)613.00s+1.00613.00613.00613.000612.0021:49 Q / C / O