Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 0:54 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)485.50s-4.00485.50485.50485.500489.5021:07 Q / C / O 
Sep '24 (LBU24)494.00s+3.00487.00498.50485.50445491.0015:04 Q / C / O 
Nov '24 (LBX24)507.00s+3.00500.50511.50500.5045504.0015:04 Q / C / O 
Jan '25 (LBF25)523.50s+6.50513.50524.00513.5010517.0014:30 Q / C / O 
Mar '25 (LBH25)538.50s+6.50538.50538.50538.500532.0021:06 Q / C / O 
May '25 (LBK25)551.00s+6.50551.00551.00551.000544.5021:06 Q / C / O 
Jul '25 (LBN25)568.00s+6.50568.00568.00568.000561.5021:06 Q / C / O 
Sep '25 (LBU25)585.00s+6.50585.00585.00585.000578.5021:06 Q / C / O