Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 3:03 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)601.50s-10.50601.50601.50601.500612.0017:52 Q / C / O 
Jul '25 (LBN25)601.00s-10.50617.50617.50600.00228611.5015:04 Q / C / O 
Sep '25 (LBU25)667.50s+1.50668.00675.00665.00243666.0015:04 Q / C / O 
Nov '25 (LBX25)677.50s-2.50678.00678.00677.503680.0010:27 Q / C / O 
Jan '26 (LBF26)694.50s-2.50694.50694.50694.500697.0000:00 Q / C / O 
Mar '26 (LBH26)711.50s-2.50711.50711.50711.500714.0000:00 Q / C / O 
May '26 (LBK26)728.50s-2.50728.50728.50728.500731.0000:00 Q / C / O 
Jul '26 (LBN26)745.50s-2.50745.50745.50745.500748.0000:00 Q / C / O