Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 14:20 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)494.00s+1.00494.00494.00494.000493.0020:51 Q / C / O 
Nov '23 (LBX23)498.50+4.50491.00504.00487.00270494.0014:16 Q / C / O 
Jan '24 (LBF24)510.50+4.50505.50514.50503.00104506.0014:06 Q / C / O 
Mar '24 (LBH24)524.00+6.50524.00524.00524.002517.5013:27 Q / C / O 
May '24 (LBK24)527.50s-6.50527.50527.50527.500534.0016:37 Q / C / O 
Jul '24 (LBN24)533.50s-6.50533.50533.50533.500540.0016:38 Q / C / O 
Sep '24 (LBU24)539.50s-6.50539.50539.50539.500546.0020:50 Q / C / O 
Nov '24 (LBX24)545.50s-6.50545.50545.50545.500552.0020:50 Q / C / O