Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 2:45 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)612.50s+0.50612.50612.50612.500612.0020:39 Q / C / O 
Jul '25 (LBN25)609.00s-1.50613.50614.00608.50623610.5015:04 Q / C / O 
Sep '25 (LBU25)663.50s-3.50668.00670.00660.50646667.0015:04 Q / C / O 
Nov '25 (LBX25)678.50s-1.50680.00682.00678.50164680.0015:04 Q / C / O 
Jan '26 (LBF26)695.50s-1.50695.50695.50695.500697.0000:00 Q / C / O 
Mar '26 (LBH26)712.50s-1.50712.50712.50712.500714.0000:00 Q / C / O 
May '26 (LBK26)729.50s-1.50729.50729.50729.500731.0000:00 Q / C / O 
Jul '26 (LBN26)746.50s-1.50746.50746.50746.500748.0000:00 Q / C / O