Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 11:25 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	235.000s	unch	235.000	235.000	235.000	0	235.000	20:37	Q / C / O
Jun '25 (LEM25)	226.050	-2.150	227.650	227.950	224.900	3876	228.200	11:24	Q / C / O
Aug '25 (LEQ25)	214.000	-2.950	216.500	216.525	212.500	27983	216.950	11:25	Q / C / O
Oct '25 (LEV25)	211.375	-2.975	213.750	213.800	209.850	10850	214.350	11:25	Q / C / O
Dec '25 (LEZ25)	212.050	-2.350	213.975	214.000	210.175	10270	214.400	11:25	Q / C / O
Feb '26 (LEG26)	211.825	-1.925	213.150	213.175	209.850	3995	213.750	11:24	Q / C / O
Apr '26 (LEJ26)	210.725	-1.625	211.675	211.850	208.775	1678	212.350	11:24	Q / C / O
Jun '26 (LEM26)	203.300	-1.575	204.275	204.425	201.525	587	204.875	11:20	Q / C / O
Aug '26 (LEQ26)	199.500	-1.725	200.825	200.825	198.200	232	201.225	11:03	Q / C / O
Oct '26 (LEV26)	199.025	-1.525	199.825	199.825	197.800	207	200.550	11:03	Q / C / O
Dec '26 (LEZ26)	200.325s	-0.300	200.325	200.600	200.325	5	200.625	18:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.