Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 10:16 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	225.000s	unch	225.000	225.000	225.000	0	225.000	20:37	Q / C / O
Aug '25 (LEQ25)	220.000	+0.025	220.250	220.800	219.350	21314	219.975	10:16	Q / C / O
Oct '25 (LEV25)	217.425	+0.600	217.000	217.950	216.400	17362	216.825	10:16	Q / C / O
Dec '25 (LEZ25)	217.325	+0.700	216.650	217.925	216.300	10773	216.625	10:16	Q / C / O
Feb '26 (LEG26)	216.975	+0.625	216.300	217.600	216.025	3791	216.350	10:15	Q / C / O
Apr '26 (LEJ26)	216.200	+0.675	215.350	216.700	215.225	1802	215.525	10:16	Q / C / O
Jun '26 (LEM26)	208.650	+0.900	207.775	208.850	207.500	994	207.750	10:15	Q / C / O
Aug '26 (LEQ26)	204.675	+0.975	203.500	204.775	203.500	609	203.700	10:15	Q / C / O
Oct '26 (LEV26)	203.725	+0.950	202.775	203.725	202.600	258	202.775	10:12	Q / C / O
Dec '26 (LEZ26)	204.000	+1.200	202.625	204.000	202.600	99	202.800	10:15	Q / C / O
Feb '27 (LEG27)	202.200s	+1.425	201.000	202.200	201.000	9	200.775	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.