Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 18:55 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	201.000s	unch	201.000	201.000	201.000	0	201.000	17:00	Q / C / O
Feb '25 (LEG25)	196.750s	+0.150	196.925	197.875	195.875	22370	196.600	13:04	Q / C / O
Apr '25 (LEJ25)	197.500s	-0.175	197.875	198.600	196.800	23754	197.675	13:04	Q / C / O
Jun '25 (LEM25)	192.200s	+0.225	192.200	193.225	191.150	12309	191.975	13:04	Q / C / O
Aug '25 (LEQ25)	189.475s	+0.075	189.325	190.250	188.275	5547	189.400	13:04	Q / C / O
Oct '25 (LEV25)	190.775s	-0.200	190.575	191.475	189.650	2771	190.975	13:03	Q / C / O
Dec '25 (LEZ25)	192.000s	-0.275	191.875	192.725	191.050	1449	192.275	13:01	Q / C / O
Feb '26 (LEG26)	192.275s	-0.375	191.925	193.125	191.400	1013	192.650	12:56	Q / C / O
Apr '26 (LEJ26)	191.900s	-0.400	191.925	192.650	190.975	274	192.300	12:59	Q / C / O
Jun '26 (LEM26)	184.925s	-0.300	184.750	185.250	184.250	63	185.225	12:47	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.