Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:16 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)225.000sunch225.000225.000225.0000225.00020:37 Q / C / O 
Aug '25 (LEQ25)220.000+0.025220.250220.800219.35021314219.97510:16 Q / C / O 
Oct '25 (LEV25)217.425+0.600217.000217.950216.40017362216.82510:16 Q / C / O 
Dec '25 (LEZ25)217.325+0.700216.650217.925216.30010773216.62510:16 Q / C / O 
Feb '26 (LEG26)216.975+0.625216.300217.600216.0253791216.35010:15 Q / C / O 
Apr '26 (LEJ26)216.200+0.675215.350216.700215.2251802215.52510:16 Q / C / O 
Jun '26 (LEM26)208.650+0.900207.775208.850207.500994207.75010:15 Q / C / O 
Aug '26 (LEQ26)204.675+0.975203.500204.775203.500609203.70010:15 Q / C / O 
Oct '26 (LEV26)203.725+0.950202.775203.725202.600258202.77510:12 Q / C / O 
Dec '26 (LEZ26)204.000+1.200202.625204.000202.60099202.80010:15 Q / C / O 
Feb '27 (LEG27)202.200s+1.425201.000202.200201.0009200.77517:59 Q / C / O