Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Exports Show Growth ...more (News): AASV Installs 2026 Office...more (Featured): CallBack pro | For pregna...more (Featured): 2026 Regional Conferences...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:20 - Sunday, April 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	246.000s	unch	246.000	246.000	246.000	0	246.000	00:00	Q / C / O
Apr '26 (LEJ26)	251.775s	+2.000	250.050	252.250	249.750	3776	249.775	13:04	Q / C / O
Jun '26 (LEM26)	249.200s	+2.000	248.000	249.950	247.150	24494	247.200	13:04	Q / C / O
Aug '26 (LEQ26)	244.750s	+1.400	243.900	245.675	243.450	13712	243.350	13:04	Q / C / O
Oct '26 (LEV26)	240.550s	+0.900	239.900	241.300	239.525	9661	239.650	13:04	Q / C / O
Dec '26 (LEZ26)	239.775s	+0.675	239.250	240.475	238.875	4555	239.100	13:04	Q / C / O
Feb '27 (LEG27)	239.325s	+0.650	238.600	239.925	238.500	2081	238.675	13:04	Q / C / O
Apr '27 (LEJ27)	238.425s	+0.575	238.000	239.000	237.700	911	237.850	13:04	Q / C / O
Jun '27 (LEM27)	231.675s	+0.700	231.250	232.200	230.925	318	230.975	13:04	Q / C / O
Aug '27 (LEQ27)	228.425s	+0.425	228.150	228.900	227.750	57	228.000	13:04	Q / C / O
Oct '27 (LEV27)	227.250s	+0.275	226.975	227.275	226.250	19	226.975	12:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets