Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:25 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)235.000sunch235.000235.000235.0000235.00020:37 Q / C / O 
Jun '25 (LEM25)226.050-2.150227.650227.950224.9003876228.20011:24 Q / C / O 
Aug '25 (LEQ25)214.000-2.950216.500216.525212.50027983216.95011:25 Q / C / O 
Oct '25 (LEV25)211.375-2.975213.750213.800209.85010850214.35011:25 Q / C / O 
Dec '25 (LEZ25)212.050-2.350213.975214.000210.17510270214.40011:25 Q / C / O 
Feb '26 (LEG26)211.825-1.925213.150213.175209.8503995213.75011:24 Q / C / O 
Apr '26 (LEJ26)210.725-1.625211.675211.850208.7751678212.35011:24 Q / C / O 
Jun '26 (LEM26)203.300-1.575204.275204.425201.525587204.87511:20 Q / C / O 
Aug '26 (LEQ26)199.500-1.725200.825200.825198.200232201.22511:03 Q / C / O 
Oct '26 (LEV26)199.025-1.525199.825199.825197.800207200.55011:03 Q / C / O 
Dec '26 (LEZ26)200.325s-0.300200.325200.600200.3255200.62518:54 Q / C / O