Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 19:36 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)185.000sunch185.000185.000185.0000185.00017:23 Q / C / O 
Jun '24 (LEM24)186.825s+2.000185.000186.975185.0003570184.82513:04 Q / C / O 
Aug '24 (LEQ24)183.175s+3.675180.400183.600180.35038180179.50013:04 Q / C / O 
Oct '24 (LEV24)184.850s+3.150182.400185.075182.40017245181.70013:04 Q / C / O 
Dec '24 (LEZ24)187.700s+2.425185.925188.050185.7509454185.27513:04 Q / C / O 
Feb '25 (LEG25)190.375s+2.150188.950190.825188.7004294188.22513:04 Q / C / O 
Apr '25 (LEJ25)191.925s+2.075190.675192.475190.4501836189.85013:04 Q / C / O 
Jun '25 (LEM25)186.300s+1.925185.000187.025185.0001173184.37513:03 Q / C / O 
Aug '25 (LEQ25)184.750s+2.175183.350185.500183.350713182.57513:03 Q / C / O 
Oct '25 (LEV25)186.750s+2.125185.775187.300185.500162184.62512:59 Q / C / O