Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Celebrates Industry ...more (News): Trust Shapes Landowner Fe...more (Featured): Water Sample Collection (Featured): Prestige Pork: Farming is...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 21:17 - Sunday, March 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	245.590s	unch	245.590	245.590	245.590	0	245.590	17:46	Q / C / O
Apr '26 (LEJ26)	234.575s	-3.950	237.775	239.050	233.675	40402	238.525	13:04	Q / C / O
Jun '26 (LEM26)	231.475s	-3.800	234.675	235.500	230.100	28248	235.275	13:04	Q / C / O
Aug '26 (LEQ26)	229.250s	-4.150	232.750	233.600	228.225	13513	233.400	13:04	Q / C / O
Oct '26 (LEV26)	228.000s	-4.375	231.550	232.550	227.375	6823	232.375	13:04	Q / C / O
Dec '26 (LEZ26)	228.350s	-4.475	232.000	233.125	227.775	3978	232.825	13:04	Q / C / O
Feb '27 (LEG27)	228.450s	-4.325	230.925	233.250	227.925	1453	232.775	13:04	Q / C / O
Apr '27 (LEJ27)	227.450s	-4.350	230.675	232.275	226.900	1574	231.800	13:04	Q / C / O
Jun '27 (LEM27)	220.250s	-4.325	223.000	224.925	219.750	208	224.575	13:04	Q / C / O
Aug '27 (LEQ27)	217.825s	-4.150	220.600	222.250	217.400	53	221.975	13:02	Q / C / O
Oct '27 (LEV27)	218.550s	-3.375	219.075	219.075	218.550	4	221.925	11:42	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets