Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 14:31 - Monday, December 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	119.000s	+0.400	0.000	119.000	119.000	0	118.600	17:00	Q / C / O
Dec '19 (LEZ19)	120.175s	-0.025	120.200	120.825	120.000	6188	120.200	13:04	Q / C / O
Feb '20 (LEG20)	124.750s	-0.225	125.000	125.800	124.325	23715	124.975	13:04	Q / C / O
Apr '20 (LEJ20)	125.400s	+0.050	125.325	126.050	124.900	10213	125.350	13:04	Q / C / O
Jun '20 (LEM20)	117.500s	+0.350	117.000	117.825	116.775	11149	117.150	13:04	Q / C / O
Aug '20 (LEQ20)	114.950s	+0.250	114.650	115.200	114.300	3056	114.700	13:04	Q / C / O
Oct '20 (LEV20)	116.250s	+0.125	116.000	116.575	115.725	1146	116.125	13:04	Q / C / O
Dec '20 (LEZ20)	118.600s	+0.125	118.375	118.900	118.150	331	118.475	13:04	Q / C / O
Feb '21 (LEG21)	120.300s	-0.050	120.250	120.575	120.000	85	120.350	13:04	Q / C / O
Apr '21 (LEJ21)	120.625s	-0.125	121.250	121.300	120.150	66	120.750	11:36	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming