Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 14:31 - Monday, December 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)119.000s+0.4000.000119.000119.0000118.60017:00 Q / C / O 
Dec '19 (LEZ19)120.175s-0.025120.200120.825120.0006188120.20013:04 Q / C / O 
Feb '20 (LEG20)124.750s-0.225125.000125.800124.32523715124.97513:04 Q / C / O 
Apr '20 (LEJ20)125.400s+0.050125.325126.050124.90010213125.35013:04 Q / C / O 
Jun '20 (LEM20)117.500s+0.350117.000117.825116.77511149117.15013:04 Q / C / O 
Aug '20 (LEQ20)114.950s+0.250114.650115.200114.3003056114.70013:04 Q / C / O 
Oct '20 (LEV20)116.250s+0.125116.000116.575115.7251146116.12513:04 Q / C / O 
Dec '20 (LEZ20)118.600s+0.125118.375118.900118.150331118.47513:04 Q / C / O 
Feb '21 (LEG21)120.300s-0.050120.250120.575120.00085120.35013:04 Q / C / O 
Apr '21 (LEJ21)120.625s-0.125121.250121.300120.15066120.75011:36 Q / C / O