Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 22:28 - Wednesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)138.300s+0.3000.000138.300138.3000138.00020:12 Q / C / O 
Dec '21 (LEZ21)136.000s+0.125136.575137.425135.9009143135.87513:04 Q / C / O 
Feb '22 (LEG22)138.600s+0.700138.500139.750138.17524697137.90013:04 Q / C / O 
Apr '22 (LEJ22)141.775s+0.700141.825142.625141.3259946141.07513:04 Q / C / O 
Jun '22 (LEM22)137.300s+1.050136.750137.825136.6257697136.25013:03 Q / C / O 
Aug '22 (LEQ22)136.350s+1.125135.350136.750135.3504334135.22513:03 Q / C / O 
Oct '22 (LEV22)139.125s+1.000138.325139.550138.3251513138.12513:03 Q / C / O 
Dec '22 (LEZ22)142.425s+0.825141.650142.800141.625354141.60013:01 Q / C / O 
Feb '23 (LEG23)144.850s+0.625144.500145.175144.125128144.22513:01 Q / C / O 
Apr '23 (LEJ23)146.575s+0.575146.500147.000146.00099146.00013:01 Q / C / O