Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 5:32 - Tuesday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)155.000sunch155.000155.000155.0000155.00020:54 Q / C / O 
Dec '22 (LEZ22)153.225s-0.125153.200153.550153.0007064153.35013:04 Q / C / O 
Feb '23 (LEG23)155.825s-0.050155.650156.375155.45016215155.87513:04 Q / C / O 
Apr '23 (LEJ23)159.575sunch159.450160.050159.2508928159.57513:04 Q / C / O 
Jun '23 (LEM23)156.275s+0.075155.950156.400155.8254686156.20013:04 Q / C / O 
Aug '23 (LEQ23)156.550s+0.175156.250156.675155.9752057156.37513:04 Q / C / O 
Oct '23 (LEV23)160.350s+0.175159.825160.425159.7751069160.17513:03 Q / C / O 
Dec '23 (LEZ23)163.900s+0.025163.625163.950163.500468163.87513:00 Q / C / O 
Feb '24 (LEG24)166.375s-0.050166.225166.475166.075118166.42512:59 Q / C / O 
Apr '24 (LEJ24)168.150s-0.050168.025168.325168.02515168.20012:26 Q / C / O