Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 23:32 - Saturday, February 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)156.000sunch156.000156.000156.0000156.00000:00 Q / C / O 
Feb '23 (LEG23)160.275s+0.525159.750160.475159.5009080159.75013:04 Q / C / O 
Apr '23 (LEJ23)164.125s+0.300163.725164.225163.55023249163.82513:04 Q / C / O 
Jun '23 (LEM23)160.275s+0.275159.900160.350159.80010969160.00013:04 Q / C / O 
Aug '23 (LEQ23)159.650s+0.150159.350159.725159.3008005159.50013:04 Q / C / O 
Oct '23 (LEV23)163.875s+0.200163.650163.975163.4752602163.67513:04 Q / C / O 
Dec '23 (LEZ23)167.450s+0.250167.225167.550167.0501338167.20013:04 Q / C / O 
Feb '24 (LEG24)169.750s+0.225169.575169.825169.375148169.52513:03 Q / C / O 
Apr '24 (LEJ24)171.275s+0.175171.225171.350171.10089171.10012:57 Q / C / O 
Jun '24 (LEM24)166.300s-0.150166.350166.750166.20029166.45013:01 Q / C / O