Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:53 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	225.000s	unch	225.000	225.000	225.000	0	225.000	20:39	Q / C / O
Aug '25 (LEQ25)	210.750s	-3.125	212.025	213.625	210.450	38044	213.875	13:04	Q / C / O
Oct '25 (LEV25)	207.800s	-2.375	208.175	209.650	207.075	21473	210.175	13:04	Q / C / O
Dec '25 (LEZ25)	208.350s	-2.300	208.475	209.975	207.575	15025	210.650	13:04	Q / C / O
Feb '26 (LEG26)	208.600s	-2.150	208.475	210.000	207.775	7208	210.750	13:04	Q / C / O
Apr '26 (LEJ26)	208.500s	-2.050	208.475	209.825	207.650	2995	210.550	13:03	Q / C / O
Jun '26 (LEM26)	201.600s	-2.000	201.600	203.025	200.825	1449	203.600	13:03	Q / C / O
Aug '26 (LEQ26)	198.450s	-2.050	199.350	200.250	197.850	1654	200.500	13:04	Q / C / O
Oct '26 (LEV26)	198.050s	-2.100	198.925	200.125	197.400	170	200.150	13:02	Q / C / O
Dec '26 (LEZ26)	198.050s	-2.250	200.000	200.100	197.425	23	200.300	13:00	Q / C / O
Feb '27 (LEG27)	198.050s	-2.250	198.050	198.050	198.050	0	200.300	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.