Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 3:34 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	225.000s	unch	225.000	225.000	225.000	0	225.000	20:38	Q / C / O
Aug '25 (LEQ25)	212.450s	+1.700	210.750	212.650	208.925	32745	210.750	13:04	Q / C / O
Oct '25 (LEV25)	209.700s	+1.900	207.500	209.875	206.125	17517	207.800	13:04	Q / C / O
Dec '25 (LEZ25)	210.125s	+1.775	208.100	210.300	206.650	11131	208.350	13:04	Q / C / O
Feb '26 (LEG26)	210.300s	+1.700	208.200	210.425	206.875	6559	208.600	13:04	Q / C / O
Apr '26 (LEJ26)	210.125s	+1.625	208.175	210.250	206.750	2377	208.500	13:04	Q / C / O
Jun '26 (LEM26)	203.075s	+1.475	201.075	203.150	199.825	932	201.600	13:01	Q / C / O
Aug '26 (LEQ26)	199.650s	+1.200	198.325	199.850	196.550	497	198.450	13:01	Q / C / O
Oct '26 (LEV26)	199.225s	+1.175	196.400	199.350	196.175	82	198.050	12:57	Q / C / O
Dec '26 (LEZ26)	199.250s	+1.200	196.150	199.300	196.150	35	198.050	12:57	Q / C / O
Feb '27 (LEG27)	199.300s	+1.250	199.300	199.300	199.300	0	198.050	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.