Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:19 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)179.000sunch179.000179.000179.0000179.00017:27 Q / C / O 
Feb '24 (LEG24)185.600s+2.100183.700185.775183.450865183.50017:28 Q / C / O 
Apr '24 (LEJ24)187.900s+1.350186.500188.300185.85020497186.55017:28 Q / C / O 
Jun '24 (LEM24)183.875s+1.175182.675184.050182.20011375182.70017:28 Q / C / O 
Aug '24 (LEQ24)183.000s+1.475181.475183.075181.1008178181.52517:28 Q / C / O 
Oct '24 (LEV24)185.900s+1.325184.500186.000184.0005123184.57517:28 Q / C / O 
Dec '24 (LEZ24)189.200s+1.150188.000189.250187.4502754188.05017:28 Q / C / O 
Feb '25 (LEG25)192.325s+1.175191.050192.375190.4751035191.15017:28 Q / C / O 
Apr '25 (LEJ25)194.250s+1.000193.000194.250192.350388193.25017:28 Q / C / O 
Jun '25 (LEM25)188.625s+1.000187.000188.850186.475135187.62517:28 Q / C / O 
Aug '25 (LEQ25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O