Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 12:52 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	180.000s	unch	180.000	180.000	180.000	0	180.000	20:40	Q / C / O
Oct '24 (LEV24)	181.925	+1.950	179.800	182.450	179.125	13407	179.975	12:51	Q / C / O
Dec '24 (LEZ24)	182.900	+1.775	180.850	183.450	180.000	25103	181.125	12:52	Q / C / O
Feb '25 (LEG25)	183.625	+1.275	182.050	184.125	181.350	8606	182.350	12:52	Q / C / O
Apr '25 (LEJ25)	184.375	+0.800	183.200	184.950	182.750	7319	183.575	12:51	Q / C / O
Jun '25 (LEM25)	178.325	+0.600	177.475	178.925	177.000	4626	177.725	12:51	Q / C / O
Aug '25 (LEQ25)	175.650	+0.375	175.350	176.275	174.750	1201	175.275	12:48	Q / C / O
Oct '25 (LEV25)	176.325	+0.125	175.900	176.925	175.850	379	176.200	12:50	Q / C / O
Dec '25 (LEZ25)	177.400	-0.100	177.175	178.000	177.025	269	177.500	12:50	Q / C / O
Feb '26 (LEG26)	177.950	+0.100	178.000	178.500	177.900	79	177.850	12:34	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.