Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:36 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)177.000sunch177.000177.000177.0000177.00019:32 Q / C / O 
Dec '23 (LEZ23)171.650s+2.875169.850172.650169.12512697168.77513:04 Q / C / O 
Feb '24 (LEG24)172.825s+4.000169.750173.700169.35030503168.82513:04 Q / C / O 
Apr '24 (LEJ24)174.875s+4.200171.500175.650171.15011860170.67513:04 Q / C / O 
Jun '24 (LEM24)170.675s+4.000167.375171.200167.0258967166.67513:04 Q / C / O 
Aug '24 (LEQ24)170.775s+3.500167.950171.400167.5256655167.27513:04 Q / C / O 
Oct '24 (LEV24)175.875s+3.250173.125176.525172.7502406172.62513:04 Q / C / O 
Dec '24 (LEZ24)180.250s+3.125178.125180.900177.1251140177.12513:04 Q / C / O 
Feb '25 (LEG25)183.150s+2.925181.800183.800180.075506180.22513:00 Q / C / O 
Apr '25 (LEJ25)185.375s+3.050182.500185.825182.025204182.32513:04 Q / C / O