Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): UK reports first case of ...more (News): Boost in US meat trade wi...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 21:36 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	177.000s	unch	177.000	177.000	177.000	0	177.000	19:32	Q / C / O
Dec '23 (LEZ23)	171.650s	+2.875	169.850	172.650	169.125	12697	168.775	13:04	Q / C / O
Feb '24 (LEG24)	172.825s	+4.000	169.750	173.700	169.350	30503	168.825	13:04	Q / C / O
Apr '24 (LEJ24)	174.875s	+4.200	171.500	175.650	171.150	11860	170.675	13:04	Q / C / O
Jun '24 (LEM24)	170.675s	+4.000	167.375	171.200	167.025	8967	166.675	13:04	Q / C / O
Aug '24 (LEQ24)	170.775s	+3.500	167.950	171.400	167.525	6655	167.275	13:04	Q / C / O
Oct '24 (LEV24)	175.875s	+3.250	173.125	176.525	172.750	2406	172.625	13:04	Q / C / O
Dec '24 (LEZ24)	180.250s	+3.125	178.125	180.900	177.125	1140	177.125	13:04	Q / C / O
Feb '25 (LEG25)	183.150s	+2.925	181.800	183.800	180.075	506	180.225	13:00	Q / C / O
Apr '25 (LEJ25)	185.375s	+3.050	182.500	185.825	182.025	204	182.325	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.