Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Korea guides ASEAN in US ...more (News): The Southwestern Ontario ...more (Featured): Senate Ag Farm Bill Relea...more (Featured): Clinton Monchuk: Consumer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 5:07 - Monday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	189.200s	+3.200	189.200	189.200	189.200	0	186.000	17:26	Q / C / O
Dec '24 (LEZ24)	187.975s	-0.025	188.250	188.575	187.825	5453	188.000	12:04	Q / C / O
Feb '25 (LEG25)	188.625s	+0.025	188.800	189.150	188.425	12185	188.600	12:04	Q / C / O
Apr '25 (LEJ25)	190.775s	+0.350	190.600	191.225	190.450	5324	190.425	12:03	Q / C / O
Jun '25 (LEM25)	186.700s	+0.500	186.300	187.000	186.200	4657	186.200	12:04	Q / C / O
Aug '25 (LEQ25)	185.450s	+0.675	185.000	185.675	184.750	2304	184.775	12:03	Q / C / O
Oct '25 (LEV25)	187.125s	+0.725	186.625	187.350	186.400	912	186.400	12:03	Q / C / O
Dec '25 (LEZ25)	187.950s	+0.650	187.525	188.200	187.375	167	187.300	12:02	Q / C / O
Feb '26 (LEG26)	188.375s	+0.425	188.000	188.600	188.000	26	187.950	12:02	Q / C / O
Apr '26 (LEJ26)	188.750s	+0.750	188.250	188.750	188.250	12	188.000	11:31	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.