Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:54 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)123.650sunch0.000123.650123.6500123.65017:00 Q / C / O 
Feb '19 (LEG19)126.525s-0.575127.025127.175126.22519160127.10013:04 Q / C / O 
Apr '19 (LEJ19)127.375s+0.475127.125127.525126.42523265126.90013:04 Q / C / O 
Jun '19 (LEM19)117.450s+0.625116.975117.550116.45013539116.82513:04 Q / C / O 
Aug '19 (LEQ19)113.600s+0.475113.150113.725112.7256594113.12513:04 Q / C / O 
Oct '19 (LEV19)115.100s+0.400114.725115.225114.3252709114.70013:04 Q / C / O 
Dec '19 (LEZ19)117.525s+0.375117.200117.675116.750990117.15013:04 Q / C / O 
Feb '20 (LEG20)118.675s+0.175118.200118.850118.12568118.50011:44 Q / C / O 
Apr '20 (LEJ20)118.750s+0.525118.175118.750118.17539118.22512:59 Q / C / O 
Jun '20 (LEM20)111.950s+0.5250.000111.950111.9500111.42516:37 Q / C / O