Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 4:50 - Saturday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)124.000sunch0.000124.000124.0000124.00017:00 Q / C / O 
Feb '20 (LEG20)126.350s+0.225126.225126.425125.25020748126.12517:10 Q / C / O 
Apr '20 (LEJ20)127.250s+0.825126.550127.300125.62524119126.42517:10 Q / C / O 
Jun '20 (LEM20)119.200s+0.350118.875119.250118.12512288118.85017:10 Q / C / O 
Aug '20 (LEQ20)116.775s+0.200116.575116.825115.8505914116.57517:10 Q / C / O 
Oct '20 (LEV20)118.900s+0.200118.700118.975118.1252163118.70017:10 Q / C / O 
Dec '20 (LEZ20)121.750s+0.200121.525121.825121.050959121.55017:10 Q / C / O 
Feb '21 (LEG21)123.450s-0.050123.100123.575122.875314123.50017:10 Q / C / O 
Apr '21 (LEJ21)124.000sunch123.725124.050123.575283124.00017:10 Q / C / O 
Jun '21 (LEM21)117.125sunch0.000117.125116.8000117.12517:10 Q / C / O