Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sowing success at the 202...more (News): AgriTalk: Behind the Smok...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 8:41 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:47	Q / C / O
Apr '24 (LEJ24)	179.800	-0.500	180.575	180.575	179.575	125	178.900	08:40	Q / C / O
Jun '24 (LEM24)	173.100	-0.725	174.025	174.275	172.875	2576	171.475	08:41	Q / C / O
Aug '24 (LEQ24)	170.725	-0.400	171.325	171.525	170.475	910	168.750	08:41	Q / C / O
Oct '24 (LEV24)	173.725	-0.275	174.300	174.375	173.450	691	171.775	08:41	Q / C / O
Dec '24 (LEZ24)	177.950	-0.300	178.450	178.600	177.700	453	176.275	08:40	Q / C / O
Feb '25 (LEG25)	181.375	-0.300	181.925	181.950	181.150	248	180.000	08:40	Q / C / O
Apr '25 (LEJ25)	183.475	-0.500	183.775	183.775	183.475	27	182.350	08:35	Q / C / O
Jun '25 (LEM25)	178.750	-0.200	178.750	178.750	178.750	1	177.275	08:31	Q / C / O
Aug '25 (LEQ25)	176.550s	+1.575	175.900	177.275	175.400	58	174.975	17:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.