Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 22:36 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	225.000s	unch	225.000	225.000	225.000	0	225.000	20:40	Q / C / O
Jun '25 (LEM25)	225.875s	+1.125	225.300	226.475	225.150	496	224.750	17:28	Q / C / O
Aug '25 (LEQ25)	213.875s	+0.575	213.675	214.525	211.250	29935	213.300	17:28	Q / C / O
Oct '25 (LEV25)	210.175s	+0.350	210.075	210.900	207.925	16845	209.825	17:28	Q / C / O
Dec '25 (LEZ25)	210.650s	+0.425	210.825	211.175	208.650	12404	210.225	17:28	Q / C / O
Feb '26 (LEG26)	210.750s	+0.850	210.250	211.075	208.600	4774	209.900	17:28	Q / C / O
Apr '26 (LEJ26)	210.550s	+1.225	209.825	210.725	208.200	4469	209.325	17:28	Q / C / O
Jun '26 (LEM26)	203.600s	+1.175	202.675	203.750	201.275	1150	202.425	17:28	Q / C / O
Aug '26 (LEQ26)	200.500s	+1.150	199.550	200.675	198.250	713	199.350	17:28	Q / C / O
Oct '26 (LEV26)	200.150s	+1.025	198.200	200.375	198.000	120	199.125	17:28	Q / C / O
Dec '26 (LEZ26)	200.300s	+1.125	198.250	200.300	198.050	53	199.175	17:28	Q / C / O
Feb '27 (LEG27)	200.300s	unch	200.300	200.300	200.300	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.