Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How to Get Started in Sma...more (News): Number of PED cases in Ma...more (Featured): Well-Managed Estrus Helps...more (Featured): Farrowing Mania! (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 21:13 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	110.750s	unch	110.750	110.750	110.750	0	110.750	00:00	Q / C / O
Feb '21 (LEG21)	116.725s	+2.625	114.525	116.775	114.175	16825	114.100	16:41	Q / C / O
Apr '21 (LEJ21)	122.525s	+2.575	120.050	122.600	119.825	37086	119.950	16:41	Q / C / O
Jun '21 (LEM21)	118.800s	+1.675	117.200	118.950	116.950	19650	117.125	16:41	Q / C / O
Aug '21 (LEQ21)	118.275s	+1.200	117.050	118.400	116.875	12595	117.075	16:41	Q / C / O
Oct '21 (LEV21)	121.325s	+0.750	120.525	121.525	120.375	4551	120.575	16:41	Q / C / O
Dec '21 (LEZ21)	123.475s	+0.500	123.025	123.775	122.800	2278	122.975	16:41	Q / C / O
Feb '22 (LEG22)	124.650s	+0.500	124.200	124.900	124.025	407	124.150	16:41	Q / C / O
Apr '22 (LEJ22)	125.600s	+0.450	125.100	125.825	124.875	235	125.150	16:41	Q / C / O
Jun '22 (LEM22)	120.550s	-0.350	120.250	121.550	120.250	41	120.900	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.