Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:13 - Sunday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.750sunch110.750110.750110.7500110.75000:00 Q / C / O 
Feb '21 (LEG21)116.725s+2.625114.525116.775114.17516825114.10016:41 Q / C / O 
Apr '21 (LEJ21)122.525s+2.575120.050122.600119.82537086119.95016:41 Q / C / O 
Jun '21 (LEM21)118.800s+1.675117.200118.950116.95019650117.12516:41 Q / C / O 
Aug '21 (LEQ21)118.275s+1.200117.050118.400116.87512595117.07516:41 Q / C / O 
Oct '21 (LEV21)121.325s+0.750120.525121.525120.3754551120.57516:41 Q / C / O 
Dec '21 (LEZ21)123.475s+0.500123.025123.775122.8002278122.97516:41 Q / C / O 
Feb '22 (LEG22)124.650s+0.500124.200124.900124.025407124.15016:41 Q / C / O 
Apr '22 (LEJ22)125.600s+0.450125.100125.825124.875235125.15016:41 Q / C / O 
Jun '22 (LEM22)120.550s-0.350120.250121.550120.25041120.90016:41 Q / C / O