Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 1:22 - Saturday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)114.000sunch0.000114.000114.0000114.00016:42 Q / C / O 
Apr '21 (LEJ21)120.000s-1.675121.600121.750119.77530320121.67516:42 Q / C / O 
Jun '21 (LEM21)118.425s-1.075119.525119.525118.15019347119.50016:42 Q / C / O 
Aug '21 (LEQ21)117.050s-1.100118.175118.175116.72510133118.15016:42 Q / C / O 
Oct '21 (LEV21)120.625s-1.275121.900121.900120.4005295121.90016:42 Q / C / O 
Dec '21 (LEZ21)123.325s-1.200124.525124.525123.1751695124.52516:42 Q / C / O 
Feb '22 (LEG22)125.575s-1.175126.700126.700125.475612126.75016:42 Q / C / O 
Apr '22 (LEJ22)126.800s-0.950127.475127.475126.575156127.75016:42 Q / C / O 
Jun '22 (LEM22)121.000s-1.150121.700121.700120.95029122.15016:42 Q / C / O 
Aug '22 (LEQ22)120.500s+120.5000.000120.500120.50000.00016:42 Q / C / O