Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Research Team Investigate...more (News): UV Light Shows Promise in...more (Featured): Over Supplementation and ...more (Featured): Inadequate Iron Supplemen...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:22 - Saturday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	114.000s	unch	0.000	114.000	114.000	0	114.000	16:42	Q / C / O
Apr '21 (LEJ21)	120.000s	-1.675	121.600	121.750	119.775	30320	121.675	16:42	Q / C / O
Jun '21 (LEM21)	118.425s	-1.075	119.525	119.525	118.150	19347	119.500	16:42	Q / C / O
Aug '21 (LEQ21)	117.050s	-1.100	118.175	118.175	116.725	10133	118.150	16:42	Q / C / O
Oct '21 (LEV21)	120.625s	-1.275	121.900	121.900	120.400	5295	121.900	16:42	Q / C / O
Dec '21 (LEZ21)	123.325s	-1.200	124.525	124.525	123.175	1695	124.525	16:42	Q / C / O
Feb '22 (LEG22)	125.575s	-1.175	126.700	126.700	125.475	612	126.750	16:42	Q / C / O
Apr '22 (LEJ22)	126.800s	-0.950	127.475	127.475	126.575	156	127.750	16:42	Q / C / O
Jun '22 (LEM22)	121.000s	-1.150	121.700	121.700	120.950	29	122.150	16:42	Q / C / O
Aug '22 (LEQ22)	120.500s	+120.500	0.000	120.500	120.500	0	0.000	16:42	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.