Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:32 - Thursday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)140.000sunch140.000140.000140.0000140.00021:03 Q / C / O 
Jun '22 (LEM22)132.300s-0.425133.075133.550132.0259016132.72513:04 Q / C / O 
Aug '22 (LEQ22)132.525s-0.225133.200133.575132.05016687132.75013:04 Q / C / O 
Oct '22 (LEV22)138.200s-0.425138.925139.175137.9007681138.62513:04 Q / C / O 
Dec '22 (LEZ22)143.925s-0.325144.475144.775143.6754239144.25013:04 Q / C / O 
Feb '23 (LEG23)149.100s-0.250149.350149.750148.9002175149.35013:04 Q / C / O 
Apr '23 (LEJ23)152.975s-0.100153.300153.400152.875840153.07513:02 Q / C / O 
Jun '23 (LEM23)148.000s+0.225148.000148.350147.800447147.77513:04 Q / C / O 
Aug '23 (LEQ23)147.650s+0.375147.600148.125147.57549147.27512:59 Q / C / O 
Oct '23 (LEV23)150.925s+0.425150.800151.200150.8005150.50012:31 Q / C / O