Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:13 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)137.000sunch0.000137.000137.0000137.00022:07 Q / C / O 
Feb '22 (LEG22)139.025+1.350138.150139.150137.8507458137.67510:12 Q / C / O 
Apr '22 (LEJ22)143.525+1.675142.200143.625142.00015900141.85010:12 Q / C / O 
Jun '22 (LEM22)138.600+1.525137.500138.725137.2005869137.07510:12 Q / C / O 
Aug '22 (LEQ22)137.800+1.225136.750137.850136.5254264136.57510:12 Q / C / O 
Oct '22 (LEV22)141.700+1.050140.700141.750140.4001936140.65010:12 Q / C / O 
Dec '22 (LEZ22)145.100+0.850144.000145.150143.9501505144.25010:12 Q / C / O 
Feb '23 (LEG23)147.400+0.700146.700147.500146.400264146.70010:12 Q / C / O 
Apr '23 (LEJ23)148.625+0.675147.750148.800147.75067147.95010:12 Q / C / O 
Jun '23 (LEM23)142.200+0.200142.000142.200142.00020142.00008:42 Q / C / O