Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:42 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	186.000s	+2.000	186.000	186.000	186.000	0	184.000	20:50	Q / C / O
Jun '24 (LEM24)	181.975	+0.500	181.700	182.325	181.575	1351	181.050	08:42	Q / C / O
Aug '24 (LEQ24)	179.200	+0.650	178.850	179.575	178.775	2731	179.050	08:42	Q / C / O
Oct '24 (LEV24)	182.225	+0.400	181.825	182.550	181.825	1247	181.950	08:42	Q / C / O
Dec '24 (LEZ24)	186.325	+0.275	186.025	186.650	186.025	762	185.900	08:42	Q / C / O
Feb '25 (LEG25)	189.550	+0.275	189.275	189.825	189.275	377	189.125	08:42	Q / C / O
Apr '25 (LEJ25)	191.275	+0.250	191.000	191.500	191.000	18	190.950	08:42	Q / C / O
Jun '25 (LEM25)	185.450s	+0.025	185.425	185.825	185.100	66	185.425	18:39	Q / C / O
Aug '25 (LEQ25)	183.100s	+0.050	183.725	183.725	182.950	22	183.050	18:39	Q / C / O
Oct '25 (LEV25)	185.250s	+0.025	185.250	185.575	185.250	2	185.225	18:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.