Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:24 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)156.000sunch156.000156.000156.0000156.00000:00 Q / C / O 
Feb '23 (LEG23)159.750s+1.325158.550159.900158.55010420158.42513:04 Q / C / O 
Apr '23 (LEJ23)163.825s+1.600162.225163.925162.22526589162.22513:04 Q / C / O 
Jun '23 (LEM23)160.000s+1.300158.850160.075158.70012738158.70013:04 Q / C / O 
Aug '23 (LEQ23)159.500s+1.075158.425159.575158.3509798158.42513:04 Q / C / O 
Oct '23 (LEV23)163.675s+1.175162.450163.725162.4504807162.50013:04 Q / C / O 
Dec '23 (LEZ23)167.200s+0.975166.475167.300166.4501530166.22513:02 Q / C / O 
Feb '24 (LEG24)169.525s+0.850168.725169.650168.700317168.67513:00 Q / C / O 
Apr '24 (LEJ24)171.100s+0.800170.325171.500170.300136170.30012:59 Q / C / O 
Jun '24 (LEM24)166.450s+1.000166.000166.450165.95023165.45012:43 Q / C / O