Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 20:41 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	163.000s	unch	163.000	163.000	163.000	0	165.000	16:39	Q / C / O
Apr '23 (LEJ23)	163.000s	+0.850	162.050	163.300	161.750	7909	162.150	13:04	Q / C / O
Jun '23 (LEM23)	156.600s	+0.800	155.750	156.850	155.300	17127	155.800	13:04	Q / C / O
Aug '23 (LEQ23)	156.425s	+0.725	155.700	156.600	155.350	10738	155.700	13:04	Q / C / O
Oct '23 (LEV23)	160.625s	+0.575	160.100	160.925	159.750	6978	160.050	13:04	Q / C / O
Dec '23 (LEZ23)	165.450s	+0.400	165.100	165.800	164.825	4895	165.050	13:04	Q / C / O
Feb '24 (LEG24)	168.925s	+0.350	168.875	169.200	168.350	2762	168.575	13:04	Q / C / O
Apr '24 (LEJ24)	171.625s	+0.250	171.450	171.825	171.150	698	171.375	13:01	Q / C / O
Jun '24 (LEM24)	167.450s	-0.200	167.425	167.625	167.200	57	167.650	12:59	Q / C / O
Aug '24 (LEQ24)	166.850s	+0.300	166.500	166.850	166.500	3	166.550	11:30	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.