Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:40 - Sunday, March 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)181.840sunch181.840181.840181.8400181.84019:15 Q / C / O 
Apr '24 (LEJ24)188.450s+3.100185.425188.500185.40029948185.35013:04 Q / C / O 
Jun '24 (LEM24)184.000s+2.775181.175184.075181.17516034181.22513:04 Q / C / O 
Aug '24 (LEQ24)182.700s+2.000180.550182.800180.5259574180.70013:04 Q / C / O 
Oct '24 (LEV24)185.800s+1.575184.050185.900184.0256082184.22513:04 Q / C / O 
Dec '24 (LEZ24)189.250s+1.500188.000189.325187.8252715187.75013:04 Q / C / O 
Feb '25 (LEG25)192.450s+1.450191.175192.500191.150833191.00013:02 Q / C / O 
Apr '25 (LEJ25)194.300s+1.475193.100194.325193.050531192.82513:03 Q / C / O 
Jun '25 (LEM25)188.500s+1.300187.750188.525187.750105187.20013:03 Q / C / O 
Aug '25 (LEQ25)187.000s+0.300186.500187.000186.5005186.70012:59 Q / C / O