Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 22:14 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)235.800sunch235.800235.800235.8000235.80020:37 Q / C / O 
Aug '26 (LEQ26)230.575s-2.175232.750232.750230.0002528232.75013:04 Q / C / O 
Oct '26 (LEV26)223.800s-2.525226.225226.400223.00017034226.32513:04 Q / C / O 
Dec '26 (LEZ26)222.800s-2.900225.550225.700222.22510974225.70013:04 Q / C / O 
Feb '27 (LEG27)223.150s-2.975226.025226.050222.5256567226.12513:04 Q / C / O 
Apr '27 (LEJ27)223.625s-2.675226.225226.300222.9003337226.30013:04 Q / C / O 
Jun '27 (LEM27)216.400s-2.350218.500218.725215.4001486218.75013:04 Q / C / O 
Aug '27 (LEQ27)212.050s-2.100213.775213.775211.050380214.15013:04 Q / C / O 
Oct '27 (LEV27)210.975s-2.075212.800212.800210.22558213.05011:54 Q / C / O 
Dec '27 (LEZ27)211.625s-2.000212.500212.500211.15014213.62509:03 Q / C / O 
Feb '28 (LEG28)211.375s-2.600211.400211.400211.0003213.97509:03 Q / C / O