Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 2:41 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	225.000s	+1.000	225.000	225.000	225.000	0	224.000	20:39	Q / C / O
Aug '25 (LEQ25)	215.900s	+1.850	213.550	216.400	213.100	32508	214.050	13:04	Q / C / O
Oct '25 (LEV25)	212.950s	+2.050	210.450	213.575	210.075	20913	210.900	13:04	Q / C / O
Dec '25 (LEZ25)	213.425s	+2.175	210.850	213.900	210.500	13514	211.250	13:04	Q / C / O
Feb '26 (LEG26)	213.600s	+2.200	210.975	213.925	210.650	6403	211.400	13:04	Q / C / O
Apr '26 (LEJ26)	213.125s	+1.975	210.575	213.325	210.375	2796	211.150	13:04	Q / C / O
Jun '26 (LEM26)	205.700s	+1.850	203.450	205.875	203.050	1219	203.850	13:03	Q / C / O
Aug '26 (LEQ26)	201.875s	+1.625	199.750	202.075	199.575	643	200.250	13:03	Q / C / O
Oct '26 (LEV26)	201.175s	+1.500	199.975	201.325	199.175	218	199.675	13:03	Q / C / O
Dec '26 (LEZ26)	201.250s	+1.550	200.000	201.325	199.325	109	199.700	13:03	Q / C / O
Feb '27 (LEG27)	200.775s	+0.775	200.000	200.775	200.000	14	200.000	11:56	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.