Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 13:31 - Saturday, February 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)205.810s-4.190205.810205.810205.8100210.00017:25 Q / C / O 
Feb '25 (LEG25)200.775s+0.150200.950201.300199.6507427200.62513:04 Q / C / O 
Apr '25 (LEJ25)196.775sunch196.975197.700196.30023857196.77513:04 Q / C / O 
Jun '25 (LEM25)192.100s+0.275192.100192.900191.70010900191.82513:04 Q / C / O 
Aug '25 (LEQ25)189.250s+0.525189.000189.800188.6257101188.72513:04 Q / C / O 
Oct '25 (LEV25)190.150s+0.575189.775190.525189.3753374189.57513:04 Q / C / O 
Dec '25 (LEZ25)191.200s+0.525190.725191.450190.3501904190.67513:04 Q / C / O 
Feb '26 (LEG26)191.375s+0.350191.025191.625190.625681191.02513:03 Q / C / O 
Apr '26 (LEJ26)191.275s+0.275190.925191.500190.725296191.00013:02 Q / C / O 
Jun '26 (LEM26)184.400s+0.350184.100184.500184.10094184.05013:00 Q / C / O