Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 17:34 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)224.000s-1.000224.000224.000224.0000225.00017:00 Q / C / O 
Aug '25 (LEQ25)214.050s+1.600213.000214.525212.80025292212.45017:53 Q / C / O 
Oct '25 (LEV25)210.900s+1.200210.175211.125209.52511803209.70017:53 Q / C / O 
Dec '25 (LEZ25)211.250s+1.125210.500211.525209.9759242210.12517:49 Q / C / O 
Feb '26 (LEG26)211.400s+1.100210.675211.450210.1753791210.30017:53 Q / C / O 
Apr '26 (LEJ26)211.150s+1.025210.500211.175210.0001639210.12517:53 Q / C / O 
Jun '26 (LEM26)203.850s+0.775203.300203.875202.9001132203.07517:49 Q / C / O 
Aug '26 (LEQ26)200.250s+0.600199.975200.375199.575804199.65017:53 Q / C / O 
Oct '26 (LEV26)199.675s+0.450199.600199.900199.20071199.22517:52 Q / C / O 
Dec '26 (LEZ26)199.700s+0.450199.700199.925199.35014199.25017:53 Q / C / O 
Feb '27 (LEG27)200.000s+0.700200.000200.000200.0002199.30017:52 Q / C / O