Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:47 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:47	Q / C / O
Jun '24 (LEM24)	179.575	+1.325	178.550	179.800	178.550	5940	178.250	09:47	Q / C / O
Aug '24 (LEQ24)	177.925	+1.400	176.850	178.125	176.700	7313	176.525	09:47	Q / C / O
Oct '24 (LEV24)	181.000	+1.300	179.750	181.200	179.700	3238	179.700	09:46	Q / C / O
Dec '24 (LEZ24)	184.950	+1.125	183.850	185.150	183.850	1607	183.825	09:46	Q / C / O
Feb '25 (LEG25)	188.350	+1.100	187.250	188.500	187.250	629	187.250	09:46	Q / C / O
Apr '25 (LEJ25)	190.300	+0.925	189.375	190.400	189.375	219	189.375	09:43	Q / C / O
Jun '25 (LEM25)	184.950	+0.950	184.375	185.025	184.375	129	184.000	09:41	Q / C / O
Aug '25 (LEQ25)	183.000	+0.900	182.500	183.000	182.500	37	182.100	09:31	Q / C / O
Oct '25 (LEV25)	185.000	+0.500	185.000	185.000	185.000	18	184.500	09:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.