Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 9:05 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	180.550	-0.350	181.075	181.075	180.425	197	180.900	09:03	Q / C / O
Jun '24 (LEM24)	174.925	-0.400	175.325	175.500	174.725	3018	175.325	09:05	Q / C / O
Aug '24 (LEQ24)	172.625	-0.150	172.800	172.950	172.425	1051	172.775	09:05	Q / C / O
Oct '24 (LEV24)	175.675	-0.050	175.900	175.900	175.525	696	175.725	09:04	Q / C / O
Dec '24 (LEZ24)	179.925	-0.025	180.000	180.125	179.725	507	179.950	09:04	Q / C / O
Feb '25 (LEG25)	183.300	unch	183.300	183.450	183.100	188	183.300	09:04	Q / C / O
Apr '25 (LEJ25)	185.525	-0.050	185.650	185.650	185.350	39	185.575	09:03	Q / C / O
Jun '25 (LEM25)	180.350	-0.300	180.350	180.550	180.350	6	180.650	09:01	Q / C / O
Aug '25 (LEQ25)	178.350s	+0.450	177.750	178.475	177.400	78	177.900	17:56	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.