Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 9:16 - Tuesday, April 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)112.000sunch0.000112.000112.0000112.00017:00 Q / C / O 
Apr '20 (LEJ20)88.325+4.50085.75088.32585.750126583.82509:12 Q / C / O 
Jun '20 (LEM20)84.800+4.50082.57584.80082.425633780.30009:14 Q / C / O 
Aug '20 (LEQ20)89.325+4.50087.32589.32587.125405484.82509:11 Q / C / O 
Oct '20 (LEV20)94.825+4.50092.52594.82592.500288290.32508:55 Q / C / O 
Dec '20 (LEZ20)98.850+4.50096.75098.85096.450160894.35009:14 Q / C / O 
Feb '21 (LEG21)103.300+4.500100.925103.300100.82553198.80008:42 Q / C / O 
Apr '21 (LEJ21)106.125+4.500104.000106.125104.000149101.62509:15 Q / C / O 
Jun '21 (LEM21)100.250+4.500100.200100.250100.2005495.75008:53 Q / C / O 
Aug '21 (LEQ21)95.000s+2.00093.40096.47593.2001293.00019:05 Q / C / O