Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:04 - Wednesday, April 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)120.120sunch0.000120.120120.1200120.12021:12 Q / C / O 
Apr '21 (LEJ21)121.750-0.650122.625122.975121.5751235122.40011:00 Q / C / O 
Jun '21 (LEM21)119.875-1.050120.875121.475119.60013807120.92511:04 Q / C / O 
Aug '21 (LEQ21)119.875-1.025120.975121.350119.5506320120.90011:04 Q / C / O 
Oct '21 (LEV21)123.450-1.050124.550124.725123.2003578124.50011:04 Q / C / O 
Dec '21 (LEZ21)127.100-0.775128.000128.175126.8251701127.87511:04 Q / C / O 
Feb '22 (LEG22)130.175-0.525130.875131.000129.875609130.70011:04 Q / C / O 
Apr '22 (LEJ22)131.575-0.425131.775132.200131.375254132.00011:03 Q / C / O 
Jun '22 (LEM22)126.450-0.650126.725126.725126.30067127.10010:44 Q / C / O 
Aug '22 (LEQ22)125.950-0.150125.950125.950125.9506126.10009:39 Q / C / O