Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 9:38 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)190.000sunch190.000190.000190.0000171.00016:39 Q / C / O 
Jun '23 (LEM23)178.225s-0.550179.175180.175177.2753773178.77513:04 Q / C / O 
Aug '23 (LEQ23)171.850s-0.400172.450173.450170.95032193172.25013:04 Q / C / O 
Oct '23 (LEV23)174.800s+0.100174.500176.100173.75018329174.70013:04 Q / C / O 
Dec '23 (LEZ23)177.775s+0.250177.525178.825176.80010576177.52513:04 Q / C / O 
Feb '24 (LEG24)180.950s+0.100180.725182.050180.0005934180.85013:04 Q / C / O 
Apr '24 (LEJ24)183.550s+0.125183.500184.650182.6002068183.42513:03 Q / C / O 
Jun '24 (LEM24)179.375s-0.050179.425180.550178.500884179.42513:03 Q / C / O 
Aug '24 (LEQ24)177.625s-0.250177.875178.850176.875233177.87513:04 Q / C / O 
Oct '24 (LEV24)180.000s-0.650180.750181.200179.500116180.65013:04 Q / C / O