Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 17:13 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	228.000s	+3.000	228.000	228.000	228.000	0	225.000	17:52	Q / C / O
Aug '25 (LEQ25)	219.350s	-2.850	222.050	222.175	218.700	39128	222.200	13:04	Q / C / O
Oct '25 (LEV25)	216.775s	-2.925	219.600	219.675	216.150	38464	219.700	13:04	Q / C / O
Dec '25 (LEZ25)	217.450s	-2.125	219.575	219.750	216.775	18325	219.575	13:04	Q / C / O
Feb '26 (LEG26)	217.550s	-2.050	219.350	219.700	216.950	5866	219.600	13:04	Q / C / O
Apr '26 (LEJ26)	217.325s	-2.000	219.000	219.325	216.700	2963	219.325	13:04	Q / C / O
Jun '26 (LEM26)	210.150s	-1.725	211.600	211.675	209.675	1503	211.875	13:03	Q / C / O
Aug '26 (LEQ26)	206.025s	-1.450	207.100	207.550	205.800	1173	207.475	12:59	Q / C / O
Oct '26 (LEV26)	204.350s	-1.225	205.300	205.900	204.300	557	205.575	12:59	Q / C / O
Dec '26 (LEZ26)	203.900s	-0.875	204.225	205.250	203.700	56	204.775	13:00	Q / C / O
Feb '27 (LEG27)	203.625s	-0.675	203.800	204.000	203.200	8	204.300	13:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.