Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 9:38 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	190.000s	unch	190.000	190.000	190.000	0	171.000	16:39	Q / C / O
Jun '23 (LEM23)	178.225s	-0.550	179.175	180.175	177.275	3773	178.775	13:04	Q / C / O
Aug '23 (LEQ23)	171.850s	-0.400	172.450	173.450	170.950	32193	172.250	13:04	Q / C / O
Oct '23 (LEV23)	174.800s	+0.100	174.500	176.100	173.750	18329	174.700	13:04	Q / C / O
Dec '23 (LEZ23)	177.775s	+0.250	177.525	178.825	176.800	10576	177.525	13:04	Q / C / O
Feb '24 (LEG24)	180.950s	+0.100	180.725	182.050	180.000	5934	180.850	13:04	Q / C / O
Apr '24 (LEJ24)	183.550s	+0.125	183.500	184.650	182.600	2068	183.425	13:03	Q / C / O
Jun '24 (LEM24)	179.375s	-0.050	179.425	180.550	178.500	884	179.425	13:03	Q / C / O
Aug '24 (LEQ24)	177.625s	-0.250	177.875	178.850	176.875	233	177.875	13:04	Q / C / O
Oct '24 (LEV24)	180.000s	-0.650	180.750	181.200	179.500	116	180.650	13:04	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.