Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 1:13 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)165.000sunch165.000165.000165.0000165.00021:00 Q / C / O 
Apr '23 (LEJ23)162.425s+0.400162.275162.875161.70015884162.02520:57 Q / C / O 
Jun '23 (LEM23)156.150s+0.625155.750156.500154.62529588155.52520:57 Q / C / O 
Aug '23 (LEQ23)156.050s+0.300155.975156.500154.90012788155.75020:57 Q / C / O 
Oct '23 (LEV23)160.650s-0.175160.850161.150160.0007341160.82520:57 Q / C / O 
Dec '23 (LEZ23)165.925s-0.225166.200166.475165.5254317166.15020:57 Q / C / O 
Feb '24 (LEG24)169.650s-0.275170.050170.425169.4501845169.92520:57 Q / C / O 
Apr '24 (LEJ24)172.275s-0.350172.700172.875171.975330172.62520:57 Q / C / O 
Jun '24 (LEM24)168.100s-0.175168.025168.300167.50077168.27520:57 Q / C / O 
Aug '24 (LEQ24)166.875s-0.325167.000167.200166.65012167.20020:57 Q / C / O