Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sustainability hangs on t...more (News): Proposed changes to “Prod...more (Featured): Finding her path back to ...more (Featured): Alberta Pork in conversat...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:13 - Wednesday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	165.000s	unch	165.000	165.000	165.000	0	165.000	21:00	Q / C / O
Apr '23 (LEJ23)	162.425s	+0.400	162.275	162.875	161.700	15884	162.025	20:57	Q / C / O
Jun '23 (LEM23)	156.150s	+0.625	155.750	156.500	154.625	29588	155.525	20:57	Q / C / O
Aug '23 (LEQ23)	156.050s	+0.300	155.975	156.500	154.900	12788	155.750	20:57	Q / C / O
Oct '23 (LEV23)	160.650s	-0.175	160.850	161.150	160.000	7341	160.825	20:57	Q / C / O
Dec '23 (LEZ23)	165.925s	-0.225	166.200	166.475	165.525	4317	166.150	20:57	Q / C / O
Feb '24 (LEG24)	169.650s	-0.275	170.050	170.425	169.450	1845	169.925	20:57	Q / C / O
Apr '24 (LEJ24)	172.275s	-0.350	172.700	172.875	171.975	330	172.625	20:57	Q / C / O
Jun '24 (LEM24)	168.100s	-0.175	168.025	168.300	167.500	77	168.275	20:57	Q / C / O
Aug '24 (LEQ24)	166.875s	-0.325	167.000	167.200	166.650	12	167.200	20:57	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.