Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 7:49 - Thursday, May 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)187.000sunch187.000187.000187.0000187.00020:51 Q / C / O 
Jun '24 (LEM24)183.350s-1.200184.250184.500181.75014120184.55013:04 Q / C / O 
Aug '24 (LEQ24)180.200s-1.625181.500181.850178.70024210181.82513:04 Q / C / O 
Oct '24 (LEV24)182.450s-1.950184.100184.550181.35010100184.40013:04 Q / C / O 
Dec '24 (LEZ24)186.500s-2.000188.350188.575185.5258934188.50013:04 Q / C / O 
Feb '25 (LEG25)189.700s-2.075191.525191.825189.0003186191.77513:04 Q / C / O 
Apr '25 (LEJ25)191.725s-1.900193.250193.750191.1001761193.62513:04 Q / C / O 
Jun '25 (LEM25)186.425s-1.725187.650188.300185.850396188.15013:03 Q / C / O 
Aug '25 (LEQ25)184.225s-1.675185.675186.125183.900109185.90013:03 Q / C / O 
Oct '25 (LEV25)186.050s-1.525187.450187.650185.85030187.57512:46 Q / C / O