Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 9:29 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)182.000sunch182.000182.000182.0000182.00020:46 Q / C / O 
Apr '24 (LEJ24)180.875-0.025181.075181.375180.425517180.90009:28 Q / C / O 
Jun '24 (LEM24)175.675+0.350175.325176.275174.7256016175.32509:29 Q / C / O 
Aug '24 (LEQ24)173.375+0.600172.800173.875172.4252481172.77509:29 Q / C / O 
Oct '24 (LEV24)176.400+0.675175.900176.900175.5251457175.72509:28 Q / C / O 
Dec '24 (LEZ24)180.650+0.700180.000181.075179.7251132179.95009:29 Q / C / O 
Feb '25 (LEG25)184.075+0.775183.300184.400183.100470183.30009:29 Q / C / O 
Apr '25 (LEJ25)186.025+0.450185.650186.525185.350138185.57509:25 Q / C / O 
Jun '25 (LEM25)181.400+0.750180.350181.450180.35026180.65009:16 Q / C / O 
Aug '25 (LEQ25)178.825+0.475178.950179.125178.8257177.90009:25 Q / C / O 
Oct '25 (LEV25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O