Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:14 - Monday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)187.000s+1.000187.000187.000187.0000186.00017:53 Q / C / O 
Jun '24 (LEM24)183.700s+0.175183.600184.475182.95011454183.52513:04 Q / C / O 
Aug '24 (LEQ24)181.125s+0.050180.750182.075180.22522142181.07513:04 Q / C / O 
Oct '24 (LEV24)183.950s-0.125183.825184.925183.2759210184.07513:04 Q / C / O 
Dec '24 (LEZ24)187.700s-0.125187.500188.450186.9506960187.82513:04 Q / C / O 
Feb '25 (LEG25)190.675s-0.125190.550191.275189.9252879190.80013:04 Q / C / O 
Apr '25 (LEJ25)192.325s-0.075192.000192.900191.625975192.40013:01 Q / C / O 
Jun '25 (LEM25)186.750s-0.050186.600187.200186.100364186.80013:01 Q / C / O 
Aug '25 (LEQ25)184.625s-0.275184.500185.100184.12543184.90012:10 Q / C / O 
Oct '25 (LEV25)186.725s-0.125186.500186.800186.45025186.85011:03 Q / C / O