Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 4:41 - Sunday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.000sunch0.000110.000110.0000110.00004:48 Q / C / O 
Jun '20 (LEM20)93.900s-1.82595.75095.95093.350712695.72515:46 Q / C / O 
Aug '20 (LEQ20)96.175s-1.75098.00098.22595.7003067297.92515:46 Q / C / O 
Oct '20 (LEV20)99.300s-1.575101.050101.22598.97515665100.87515:46 Q / C / O 
Dec '20 (LEZ20)103.825s-1.200105.150105.425103.6759922105.02515:46 Q / C / O 
Feb '21 (LEG21)108.050s-0.950109.050109.550107.9003767109.00015:46 Q / C / O 
Apr '21 (LEJ21)110.750s-0.700111.575112.200110.6002137111.45015:46 Q / C / O 
Jun '21 (LEM21)104.475s-0.600105.500105.775104.325446105.07515:46 Q / C / O 
Aug '21 (LEQ21)104.300s-0.175103.850105.025103.85062104.47515:46 Q / C / O 
Oct '21 (LEV21)107.300s-0.1750.000107.300107.2500107.47516:40 Q / C / O