Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:01 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)119.750sunch0.000119.750119.7500119.75021:28 Q / C / O 
Jun '21 (LEM21)120.975s-0.075120.950121.250120.1751099121.05018:16 Q / C / O 
Aug '21 (LEQ21)121.025s-0.525121.900121.950120.50014554121.55018:16 Q / C / O 
Oct '21 (LEV21)126.650s-0.300127.400127.425125.8506246126.95018:16 Q / C / O 
Dec '21 (LEZ21)130.300s-0.200130.775130.900129.3505475130.50018:16 Q / C / O 
Feb '22 (LEG22)133.325s-0.250133.650134.050132.3002888133.57518:17 Q / C / O 
Apr '22 (LEJ22)135.975s-0.300136.400136.400135.0251607136.27518:17 Q / C / O 
Jun '22 (LEM22)130.800s-0.175131.000131.075129.825219130.97518:16 Q / C / O 
Aug '22 (LEQ22)130.225s-0.125129.500130.375129.32522130.35018:16 Q / C / O 
Oct '22 (LEV22)134.050s-0.150134.050134.050133.1500134.20018:17 Q / C / O