Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:25 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)140.000sunch140.000140.000140.0000140.00016:39 Q / C / O 
Jun '22 (LEM22)132.175s-0.225132.600132.950132.0507492132.40013:04 Q / C / O 
Aug '22 (LEQ22)132.400s-0.200132.825133.000132.10016232132.60013:04 Q / C / O 
Oct '22 (LEV22)138.050s-0.125138.250138.600137.8756795138.17513:04 Q / C / O 
Dec '22 (LEZ22)143.900s+0.075143.825144.200143.6754037143.82513:04 Q / C / O 
Feb '23 (LEG23)148.875s+0.050148.825149.225148.6501288148.82513:04 Q / C / O 
Apr '23 (LEJ23)152.550sunch152.450152.900152.300471152.55013:03 Q / C / O 
Jun '23 (LEM23)147.775s+0.200148.000148.100147.600222147.57513:03 Q / C / O 
Aug '23 (LEQ23)147.550s+0.425147.800148.025147.55036147.12512:59 Q / C / O 
Oct '23 (LEV23)150.750s+0.350150.825150.825150.75043150.40012:16 Q / C / O