Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Elanco Announces Agreemen...more (News): Acuity and Fast Genetics ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 18:36 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	171.000s	unch	171.000	171.000	171.000	0	171.000	00:00	Q / C / O
Jun '23 (LEM23)	177.150s	+0.725	177.500	178.175	176.525	3725	176.425	13:04	Q / C / O
Aug '23 (LEQ23)	173.275s	+0.375	173.700	174.425	172.650	22599	172.900	13:04	Q / C / O
Oct '23 (LEV23)	176.325s	+0.325	176.600	177.200	175.725	13685	176.000	13:04	Q / C / O
Dec '23 (LEZ23)	179.600s	+0.425	179.650	180.250	178.900	8967	179.175	13:04	Q / C / O
Feb '24 (LEG24)	183.300s	+0.525	183.000	183.775	182.625	3094	182.775	13:03	Q / C / O
Apr '24 (LEJ24)	186.125s	+0.400	185.775	186.700	185.550	1662	185.725	13:04	Q / C / O
Jun '24 (LEM24)	181.850s	+0.425	181.500	182.525	181.250	862	181.425	13:04	Q / C / O
Aug '24 (LEQ24)	180.175s	+0.525	180.000	180.850	179.650	134	179.650	12:59	Q / C / O
Oct '24 (LEV24)	182.450s	+0.475	182.950	183.025	182.350	28	181.975	12:46	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.