Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 20:57 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	188.000s	unch	188.000	188.000	188.000	0	188.000	17:24	Q / C / O
Aug '24 (LEQ24)	188.575s	-0.325	189.000	189.325	188.250	11014	188.900	13:04	Q / C / O
Oct '24 (LEV24)	188.550s	-0.050	188.600	189.025	187.900	26955	188.600	13:04	Q / C / O
Dec '24 (LEZ24)	189.300s	+0.400	188.900	189.400	188.525	12301	188.900	13:04	Q / C / O
Feb '25 (LEG25)	189.925s	+0.250	189.675	190.000	189.225	8343	189.675	13:04	Q / C / O
Apr '25 (LEJ25)	190.875s	-0.050	190.900	191.125	190.450	2795	190.925	13:03	Q / C / O
Jun '25 (LEM25)	184.100s	+0.025	183.975	184.250	183.650	637	184.075	13:04	Q / C / O
Aug '25 (LEQ25)	181.600s	+0.225	181.450	181.800	181.175	162	181.375	13:02	Q / C / O
Oct '25 (LEV25)	183.250s	+0.475	182.775	183.300	182.625	24	182.775	11:38	Q / C / O
Dec '25 (LEZ25)	184.900s	-0.100	184.750	185.400	184.750	13	185.000	12:33	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.