Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 14:28 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)186.000sunch186.000186.000186.0000186.00021:50 Q / C / O 
Jun '24 (LEM24)183.525s-0.650184.300184.675183.20011781184.17513:04 Q / C / O 
Aug '24 (LEQ24)181.075s-0.600181.400182.150180.90019148181.67513:04 Q / C / O 
Oct '24 (LEV24)184.075s-0.575184.300185.100183.9008427184.65013:04 Q / C / O 
Dec '24 (LEZ24)187.825s-0.425187.875188.700187.6505452188.25013:04 Q / C / O 
Feb '25 (LEG25)190.800s-0.450190.625191.550190.6002419191.25013:04 Q / C / O 
Apr '25 (LEJ25)192.400s-0.550192.550193.125192.2251206192.95013:04 Q / C / O 
Jun '25 (LEM25)186.800s-0.550186.875187.350186.600292187.35013:00 Q / C / O 
Aug '25 (LEQ25)184.900s-0.175184.700185.275184.625162185.07512:44 Q / C / O 
Oct '25 (LEV25)186.850s-0.150186.600187.000186.52540187.00011:24 Q / C / O