Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 14:39 - Wednesday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)96.750sunch96.75096.75096.750096.75017:00 Q / C / O 
Aug '20 (LEQ20)102.300s+0.025102.150102.700101.7757725102.27513:04 Q / C / O 
Oct '20 (LEV20)107.450s-0.025107.325107.925106.90016599107.47513:04 Q / C / O 
Dec '20 (LEZ20)111.650s+0.275111.325111.800111.0758423111.37513:04 Q / C / O 
Feb '21 (LEG21)114.925s+0.250114.500115.000114.4255316114.67513:04 Q / C / O 
Apr '21 (LEJ21)116.975s+0.450116.325117.025116.3254164116.52513:04 Q / C / O 
Jun '21 (LEM21)110.650s+0.500109.750110.725109.7501570110.15013:04 Q / C / O 
Aug '21 (LEQ21)109.375s+0.575108.700109.400108.650107108.80013:01 Q / C / O 
Oct '21 (LEV21)111.100s+0.275110.750111.100110.7504110.82508:30 Q / C / O 
Dec '21 (LEZ21)113.850s-0.050113.800113.850113.8002113.90009:54 Q / C / O