Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 18:01 - Thursday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)120.000sunch0.000120.000120.0000120.00021:43 Q / C / O 
Aug '21 (LEQ21)122.575s-1.475124.075124.300122.5009001124.05013:04 Q / C / O 
Oct '21 (LEV21)127.575s-1.400128.800129.225127.50022809128.97513:04 Q / C / O 
Dec '21 (LEZ21)132.775s-1.175133.850134.425132.6758879133.95013:04 Q / C / O 
Feb '22 (LEG22)137.025s-0.875137.750138.275136.8007470137.90013:04 Q / C / O 
Apr '22 (LEJ22)139.225s-0.925139.975140.325139.0504622140.15013:04 Q / C / O 
Jun '22 (LEM22)133.925s-0.775134.600134.900133.7001272134.70013:04 Q / C / O 
Aug '22 (LEQ22)132.900s-0.775133.625133.625132.625155133.67513:03 Q / C / O 
Oct '22 (LEV22)135.200s-0.525135.500135.725135.10083135.72511:57 Q / C / O 
Dec '22 (LEZ22)137.250s-0.725137.900137.900137.25019137.97512:09 Q / C / O