Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:07 - Tuesday, August 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)138.000sunch138.000138.000138.0000138.00020:58 Q / C / O 
Aug '22 (LEQ22)139.750s-0.475140.300140.800139.7001838140.22518:33 Q / C / O 
Oct '22 (LEV22)143.800s-0.700144.675145.050143.67515045144.50018:34 Q / C / O 
Dec '22 (LEZ22)149.725s-0.900150.625150.925149.6256473150.62518:35 Q / C / O 
Feb '23 (LEG23)154.125s-1.075155.100155.400154.0504475155.20018:33 Q / C / O 
Apr '23 (LEJ23)157.300s-0.875158.050158.275157.0752940158.17518:35 Q / C / O 
Jun '23 (LEM23)152.375s-0.800153.000153.275152.200927153.17518:34 Q / C / O 
Aug '23 (LEQ23)152.100s-0.725153.000153.000152.000439152.82518:33 Q / C / O 
Oct '23 (LEV23)155.600s-0.550155.950155.950155.600112156.15018:35 Q / C / O 
Dec '23 (LEZ23)159.275s-0.250159.525159.525159.27539159.52518:33 Q / C / O