Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 19:13 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	228.000s	+3.000	228.000	228.000	228.000	0	225.000	06:55	Q / C / O
Aug '25 (LEQ25)	222.200s	+2.975	219.750	223.275	218.750	49356	219.225	13:04	Q / C / O
Oct '25 (LEV25)	219.700s	+2.625	217.400	220.525	216.625	39270	217.075	13:04	Q / C / O
Dec '25 (LEZ25)	219.575s	+2.325	217.400	220.175	216.750	17538	217.250	13:04	Q / C / O
Feb '26 (LEG26)	219.600s	+2.400	217.200	219.825	216.800	6182	217.200	13:04	Q / C / O
Apr '26 (LEJ26)	219.325s	+2.450	216.925	219.425	216.500	3349	216.875	13:04	Q / C / O
Jun '26 (LEM26)	211.875s	+2.250	209.650	211.950	209.250	1426	209.625	13:03	Q / C / O
Aug '26 (LEQ26)	207.475s	+1.925	205.600	207.625	205.150	806	205.550	12:59	Q / C / O
Oct '26 (LEV26)	205.575s	+1.450	204.500	205.875	204.475	504	204.125	12:22	Q / C / O
Dec '26 (LEZ26)	204.775s	+1.075	204.325	205.475	204.200	307	203.700	12:59	Q / C / O
Feb '27 (LEG27)	204.300s	+1.100	203.975	205.000	203.975	30	203.200	12:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.