Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:26 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)110.200s-0.8000.000110.200110.2000111.00017:00 Q / C / O 
Oct '18 (LEV18)112.325s-0.300112.775113.075112.2005471112.62516:37 Q / C / O 
Dec '18 (LEZ18)116.175s-0.600116.925117.600116.02520934116.77516:37 Q / C / O 
Feb '19 (LEG19)120.400s-0.850121.250121.950120.32510725121.25016:38 Q / C / O 
Apr '19 (LEJ19)121.975s-0.550122.525123.000121.8507152122.52516:37 Q / C / O 
Jun '19 (LEM19)114.875s-0.800115.650116.200114.8003937115.67516:38 Q / C / O 
Aug '19 (LEQ19)113.050s-0.650113.725114.300112.975818113.70016:38 Q / C / O 
Oct '19 (LEV19)114.225s-0.475114.725115.250114.125135114.70016:38 Q / C / O 
Dec '19 (LEZ19)115.550s-0.450116.000116.350115.47536116.00016:38 Q / C / O 
Feb '20 (LEG20)116.875s-0.250117.100117.400116.8503117.12516:38 Q / C / O