Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 22:04 - Friday, September 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)103.460sunch0.000103.460103.4600103.46021:05 Q / C / O 
Oct '20 (LEV20)107.350s+0.575106.925107.975106.60014054106.77516:41 Q / C / O 
Dec '20 (LEZ20)111.850s+0.525111.400112.525111.02520999111.32516:41 Q / C / O 
Feb '21 (LEG21)116.075s+0.325116.000116.625115.5506931115.75016:41 Q / C / O 
Apr '21 (LEJ21)118.150s+0.375117.775118.450117.5254616117.77516:41 Q / C / O 
Jun '21 (LEM21)111.600s+0.400111.350111.875111.0501735111.20016:41 Q / C / O 
Aug '21 (LEQ21)109.875s+0.325109.625110.075109.400495109.55016:41 Q / C / O 
Oct '21 (LEV21)111.850s+0.475111.375111.950111.375115111.37516:41 Q / C / O 
Dec '21 (LEZ21)115.050s+0.300115.275115.275114.72513114.75016:41 Q / C / O 
Feb '22 (LEG22)117.375s+0.050117.600117.600117.0754117.32516:41 Q / C / O