Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:41 - Monday, October 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)143.500sunch143.500143.500143.5000143.50020:58 Q / C / O 
Oct '22 (LEV22)144.325s+1.050143.750144.900143.7258171143.27520:48 Q / C / O 
Dec '22 (LEZ22)148.025s+0.975147.475148.700147.47524177147.05020:48 Q / C / O 
Feb '23 (LEG23)151.550s+0.900150.825152.125150.82511019150.65020:48 Q / C / O 
Apr '23 (LEJ23)155.300s+1.000154.750155.425154.5759557154.30020:48 Q / C / O 
Jun '23 (LEM23)151.900s+0.975151.500151.975151.2754286150.92520:48 Q / C / O 
Aug '23 (LEQ23)151.825s+0.950151.200151.875151.1751303150.87520:48 Q / C / O 
Oct '23 (LEV23)155.650s+0.600155.375155.800155.200194155.05020:48 Q / C / O 
Dec '23 (LEZ23)159.000s+0.675158.750159.250158.700118158.32520:48 Q / C / O 
Feb '24 (LEG24)162.150s+0.900162.000162.150161.97528161.25020:48 Q / C / O