Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:09 - Friday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)124.000sunch124.000124.000124.0000124.00019:31 Q / C / O 
Oct '21 (LEV21)123.225s-0.050123.400123.925123.0256624123.27513:04 Q / C / O 
Dec '21 (LEZ21)128.625s+0.075128.600129.325128.32514353128.55013:04 Q / C / O 
Feb '22 (LEG22)132.950s+0.350132.650133.375132.5506963132.60013:04 Q / C / O 
Apr '22 (LEJ22)136.775s+0.425136.350137.125136.2506395136.35013:04 Q / C / O 
Jun '22 (LEM22)131.625s+0.350131.250131.975131.2253194131.27513:04 Q / C / O 
Aug '22 (LEQ22)130.050s+0.300129.775130.400129.575341129.75013:02 Q / C / O 
Oct '22 (LEV22)132.550s+0.475132.475132.975132.475103132.07512:17 Q / C / O 
Dec '22 (LEZ22)136.225s+0.875135.900136.350135.90045135.35011:54 Q / C / O 
Feb '23 (LEG23)138.900s+0.900138.750139.000138.75016138.00009:53 Q / C / O