Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:55 - Friday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)155.000sunch155.000155.000155.0000155.00020:54 Q / C / O 
Dec '22 (LEZ22)153.225+0.175153.000153.400152.9002800153.05009:54 Q / C / O 
Feb '23 (LEG23)155.775+0.350155.400155.850155.2006271155.42509:54 Q / C / O 
Apr '23 (LEJ23)159.450+0.200159.175159.550159.0501902159.25009:54 Q / C / O 
Jun '23 (LEM23)155.775+0.050155.500155.800155.450912155.72509:54 Q / C / O 
Aug '23 (LEQ23)156.000unch155.800156.000155.725441156.00009:54 Q / C / O 
Oct '23 (LEV23)159.775-0.100159.650159.850159.600303159.87509:43 Q / C / O 
Dec '23 (LEZ23)163.550-0.100163.375163.650163.37575163.65009:49 Q / C / O 
Feb '24 (LEG24)166.175+0.050166.000166.250166.00013166.12509:02 Q / C / O 
Apr '24 (LEJ24)168.000+0.200168.000168.000168.0002167.80009:49 Q / C / O