Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:13 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)143.000s+1.000143.000143.000143.0000142.00000:00 Q / C / O 
Oct '22 (LEV22)145.200+0.950144.475145.350144.3253780144.25010:04 Q / C / O 
Dec '22 (LEZ22)149.425+0.875148.600149.600148.45010009148.55010:04 Q / C / O 
Feb '23 (LEG23)153.375+0.675152.700153.425152.4753273152.70010:04 Q / C / O 
Apr '23 (LEJ23)156.900+0.475156.500156.925156.2252116156.42510:04 Q / C / O 
Jun '23 (LEM23)153.175+0.250152.800153.300152.575697152.92510:04 Q / C / O 
Aug '23 (LEQ23)153.100+0.175152.800153.300152.725333152.92510:04 Q / C / O 
Oct '23 (LEV23)156.900+0.050157.200157.275156.72550156.85010:04 Q / C / O 
Dec '23 (LEZ23)160.525+0.525160.400160.800160.40029160.00009:54 Q / C / O 
Feb '24 (LEG24)163.500+0.350163.500163.500163.5002163.15009:12 Q / C / O