Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 15:51 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)177.000sunch177.000177.000177.0000177.00020:52 Q / C / O 
Dec '23 (LEZ23)170.875s-1.025172.350172.350169.1007735171.90013:04 Q / C / O 
Feb '24 (LEG24)171.825s-1.650173.650173.675170.12526288173.47513:04 Q / C / O 
Apr '24 (LEJ24)174.425s-1.500176.350176.350172.77511165175.92513:04 Q / C / O 
Jun '24 (LEM24)170.200s-1.350171.600171.675168.4756823171.55013:04 Q / C / O 
Aug '24 (LEQ24)170.400s-1.075171.525171.600168.4754458171.47513:04 Q / C / O 
Oct '24 (LEV24)175.275s-0.950176.100176.100173.2502039176.22513:04 Q / C / O 
Dec '24 (LEZ24)179.525s-1.075180.300180.300177.675672180.60013:04 Q / C / O 
Feb '25 (LEG25)182.125s-1.325183.200183.200180.575245183.45012:48 Q / C / O 
Apr '25 (LEJ25)183.825s-1.500184.925184.925182.025144185.32512:04 Q / C / O