Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 23:10 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)183.000sunch183.000183.000183.0000183.00021:00 Q / C / O 
Oct '23 (LEV23)184.900s+0.100185.250185.800184.45010248184.80013:04 Q / C / O 
Dec '23 (LEZ23)188.175s-0.300188.850189.350187.72522162188.47513:04 Q / C / O 
Feb '24 (LEG24)192.400s-0.650193.250193.850192.1507984193.05013:04 Q / C / O 
Apr '24 (LEJ24)195.475s-0.900196.600197.050195.2507092196.37513:04 Q / C / O 
Jun '24 (LEM24)189.375s-0.875190.500190.825189.0254464190.25013:04 Q / C / O 
Aug '24 (LEQ24)188.000s-0.900189.000189.450187.6501433188.90013:04 Q / C / O 
Oct '24 (LEV24)190.875s-1.025192.025192.275190.650326191.90013:04 Q / C / O 
Dec '24 (LEZ24)194.250s-1.075195.050195.500194.200196195.32513:04 Q / C / O 
Feb '25 (LEG25)197.000s-1.050198.000198.200196.82589198.05013:03 Q / C / O