Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:10 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	183.000s	unch	183.000	183.000	183.000	0	183.000	21:00	Q / C / O
Oct '23 (LEV23)	184.900s	+0.100	185.250	185.800	184.450	10248	184.800	13:04	Q / C / O
Dec '23 (LEZ23)	188.175s	-0.300	188.850	189.350	187.725	22162	188.475	13:04	Q / C / O
Feb '24 (LEG24)	192.400s	-0.650	193.250	193.850	192.150	7984	193.050	13:04	Q / C / O
Apr '24 (LEJ24)	195.475s	-0.900	196.600	197.050	195.250	7092	196.375	13:04	Q / C / O
Jun '24 (LEM24)	189.375s	-0.875	190.500	190.825	189.025	4464	190.250	13:04	Q / C / O
Aug '24 (LEQ24)	188.000s	-0.900	189.000	189.450	187.650	1433	188.900	13:04	Q / C / O
Oct '24 (LEV24)	190.875s	-1.025	192.025	192.275	190.650	326	191.900	13:04	Q / C / O
Dec '24 (LEZ24)	194.250s	-1.075	195.050	195.500	194.200	196	195.325	13:04	Q / C / O
Feb '25 (LEG25)	197.000s	-1.050	198.000	198.200	196.825	89	198.050	13:03	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.