Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sow Management Considerat...more (News): Evaluating the Effects of...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 15:51 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	177.000s	unch	177.000	177.000	177.000	0	177.000	20:52	Q / C / O
Dec '23 (LEZ23)	170.875s	-1.025	172.350	172.350	169.100	7735	171.900	13:04	Q / C / O
Feb '24 (LEG24)	171.825s	-1.650	173.650	173.675	170.125	26288	173.475	13:04	Q / C / O
Apr '24 (LEJ24)	174.425s	-1.500	176.350	176.350	172.775	11165	175.925	13:04	Q / C / O
Jun '24 (LEM24)	170.200s	-1.350	171.600	171.675	168.475	6823	171.550	13:04	Q / C / O
Aug '24 (LEQ24)	170.400s	-1.075	171.525	171.600	168.475	4458	171.475	13:04	Q / C / O
Oct '24 (LEV24)	175.275s	-0.950	176.100	176.100	173.250	2039	176.225	13:04	Q / C / O
Dec '24 (LEZ24)	179.525s	-1.075	180.300	180.300	177.675	672	180.600	13:04	Q / C / O
Feb '25 (LEG25)	182.125s	-1.325	183.200	183.200	180.575	245	183.450	12:48	Q / C / O
Apr '25 (LEJ25)	183.825s	-1.500	184.925	184.925	182.025	144	185.325	12:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.