Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 18:44 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	228.590s	-1.000	228.590	228.590	228.590	0	229.590	06:55	Q / C / O
Aug '25 (LEQ25)	223.550s	-0.125	223.900	224.550	222.125	21396	223.675	13:04	Q / C / O
Oct '25 (LEV25)	219.825s	-0.500	220.225	220.775	218.250	19070	220.325	13:04	Q / C / O
Dec '25 (LEZ25)	219.800s	-0.700	220.375	221.000	218.325	12646	220.500	13:04	Q / C / O
Feb '26 (LEG26)	219.875s	-0.800	220.600	221.125	218.475	7594	220.675	13:04	Q / C / O
Apr '26 (LEJ26)	219.725s	-1.000	220.600	220.925	218.425	3718	220.725	13:04	Q / C / O
Jun '26 (LEM26)	212.750s	-0.975	213.100	213.775	211.525	1202	213.725	13:03	Q / C / O
Aug '26 (LEQ26)	208.425s	-1.000	209.025	209.400	207.350	871	209.425	13:03	Q / C / O
Oct '26 (LEV26)	206.800s	-0.700	207.275	207.600	205.725	479	207.500	13:03	Q / C / O
Dec '26 (LEZ26)	206.225s	-0.600	206.575	207.000	205.225	70	206.825	13:04	Q / C / O
Feb '27 (LEG27)	205.625s	-0.825	205.250	206.500	205.250	20	206.450	11:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.