Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:25 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	224.000s	-1.000	224.000	224.000	224.000	0	225.000	22:54	Q / C / O
Aug '25 (LEQ25)	214.050s	+1.600	213.000	214.525	212.800	25292	212.450	17:53	Q / C / O
Oct '25 (LEV25)	210.900s	+1.200	210.175	211.125	209.525	11803	209.700	17:53	Q / C / O
Dec '25 (LEZ25)	211.250s	+1.125	210.500	211.525	209.975	9242	210.125	17:49	Q / C / O
Feb '26 (LEG26)	211.400s	+1.100	210.675	211.450	210.175	3791	210.300	17:53	Q / C / O
Apr '26 (LEJ26)	211.150s	+1.025	210.500	211.175	210.000	1639	210.125	17:53	Q / C / O
Jun '26 (LEM26)	203.850s	+0.775	203.300	203.875	202.900	1132	203.075	17:49	Q / C / O
Aug '26 (LEQ26)	200.250s	+0.600	199.975	200.375	199.575	804	199.650	17:53	Q / C / O
Oct '26 (LEV26)	199.675s	+0.450	199.600	199.900	199.200	71	199.225	17:52	Q / C / O
Dec '26 (LEZ26)	199.700s	+0.450	199.700	199.925	199.350	14	199.250	17:53	Q / C / O
Feb '27 (LEG27)	200.000s	+0.700	200.000	200.000	200.000	2	199.300	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.