Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 18:44 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)228.590s-1.000228.590228.590228.5900229.59006:55 Q / C / O 
Aug '25 (LEQ25)223.550s-0.125223.900224.550222.12521396223.67513:04 Q / C / O 
Oct '25 (LEV25)219.825s-0.500220.225220.775218.25019070220.32513:04 Q / C / O 
Dec '25 (LEZ25)219.800s-0.700220.375221.000218.32512646220.50013:04 Q / C / O 
Feb '26 (LEG26)219.875s-0.800220.600221.125218.4757594220.67513:04 Q / C / O 
Apr '26 (LEJ26)219.725s-1.000220.600220.925218.4253718220.72513:04 Q / C / O 
Jun '26 (LEM26)212.750s-0.975213.100213.775211.5251202213.72513:03 Q / C / O 
Aug '26 (LEQ26)208.425s-1.000209.025209.400207.350871209.42513:03 Q / C / O 
Oct '26 (LEV26)206.800s-0.700207.275207.600205.725479207.50013:03 Q / C / O 
Dec '26 (LEZ26)206.225s-0.600206.575207.000205.22570206.82513:04 Q / C / O 
Feb '27 (LEG27)205.625s-0.825205.250206.500205.25020206.45011:24 Q / C / O