Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where are the hogs? (News): McKean: Nutritional inter...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:19 - Tuesday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	185.000s	unch	185.000	185.000	185.000	0	185.000	21:20	Q / C / O
Oct '24 (LEV24)	187.475s	+0.475	187.050	187.975	187.000	5213	187.000	13:04	Q / C / O
Dec '24 (LEZ24)	187.025s	+0.025	187.000	187.550	186.550	27195	187.000	13:04	Q / C / O
Feb '25 (LEG25)	188.300s	+0.350	187.925	188.475	187.575	12059	187.950	13:04	Q / C / O
Apr '25 (LEJ25)	189.250s	+0.500	188.700	189.325	188.225	7874	188.750	13:04	Q / C / O
Jun '25 (LEM25)	183.400s	+0.875	182.125	183.475	182.075	5793	182.525	13:04	Q / C / O
Aug '25 (LEQ25)	181.050s	+1.275	179.800	181.125	179.475	1663	179.775	13:04	Q / C / O
Oct '25 (LEV25)	181.775s	+1.475	180.050	181.800	180.050	601	180.300	13:04	Q / C / O
Dec '25 (LEZ25)	182.725s	+1.200	181.225	182.725	181.225	315	181.525	12:59	Q / C / O
Feb '26 (LEG26)	182.675s	+0.900	181.500	182.675	181.500	118	181.775	12:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.