Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:01 - Monday, November 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)190.000sunch190.000190.000190.0000190.00017:36 Q / C / O 
Dec '24 (LEZ24)183.700s-2.125184.750184.825183.45036282185.82513:04 Q / C / O 
Feb '25 (LEG25)185.300s-2.125186.425186.550185.12527099187.42513:04 Q / C / O 
Apr '25 (LEJ25)186.525s-1.725187.325187.400186.20012972188.25013:04 Q / C / O 
Jun '25 (LEM25)181.075s-1.500181.700181.700180.4257828182.57513:04 Q / C / O 
Aug '25 (LEQ25)179.625s-1.150179.900180.075178.8254637180.77513:04 Q / C / O 
Oct '25 (LEV25)180.950s-1.050181.000181.400180.2501312182.00013:02 Q / C / O 
Dec '25 (LEZ25)182.175s-0.975181.950182.575181.500537183.15013:02 Q / C / O 
Feb '26 (LEG26)182.625s-0.950182.300183.025181.950115183.57512:57 Q / C / O 
Apr '26 (LEJ26)182.600s-0.800182.500182.600182.4259183.40009:40 Q / C / O