Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 7:30 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)225.000s+1.000225.000225.000225.0000224.00020:39 Q / C / O 
Aug '25 (LEQ25)215.900s+1.850213.550216.400213.10032508214.05013:04 Q / C / O 
Oct '25 (LEV25)212.950s+2.050210.450213.575210.07520913210.90013:04 Q / C / O 
Dec '25 (LEZ25)213.425s+2.175210.850213.900210.50013514211.25013:04 Q / C / O 
Feb '26 (LEG26)213.600s+2.200210.975213.925210.6506403211.40013:04 Q / C / O 
Apr '26 (LEJ26)213.125s+1.975210.575213.325210.3752796211.15013:04 Q / C / O 
Jun '26 (LEM26)205.700s+1.850203.450205.875203.0501219203.85013:03 Q / C / O 
Aug '26 (LEQ26)201.875s+1.625199.750202.075199.575643200.25013:03 Q / C / O 
Oct '26 (LEV26)201.175s+1.500199.975201.325199.175218199.67513:03 Q / C / O 
Dec '26 (LEZ26)201.250s+1.550200.000201.325199.325109199.70013:03 Q / C / O 
Feb '27 (LEG27)200.775s+0.775200.000200.775200.00014200.00011:56 Q / C / O