Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 0:29 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '21 (LSF21)636.80s+5.90627.50648.00615.00263630.9020:38 Q / C / O 
Mar '21 (LSH21)596.80s+16.80580.00596.90571.4074580.0020:38 Q / C / O 
May '21 (LSK21)563.40s+18.90563.40563.40563.405544.5020:38 Q / C / O 
Jul '21 (LSN21)530.30s+9.80520.20530.30520.202520.5020:38 Q / C / O 
Sep '21 (LSU21)520.80s+9.800.00520.80520.800511.0018:29 Q / C / O 
Nov '21 (LSX21)520.80s+9.800.00520.80520.800511.0018:29 Q / C / O 
Jan '22 (LSF22)520.80s+9.800.00520.80520.800511.0018:30 Q / C / O