Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 6:07 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)906.70s-7.800.00906.70906.700914.5016:39 Q / C / O 
Jan '22 (LSF22)906.70s-7.80925.00939.90897.40344914.5015:04 Q / C / O 
Mar '22 (LSH22)887.50s-2.50906.70906.70870.60155890.0015:04 Q / C / O 
May '22 (LSK22)869.80s-0.20875.00875.00859.804870.0011:04 Q / C / O 
Jul '22 (LSN22)839.80s-0.200.00839.80839.800840.0016:39 Q / C / O 
Sep '22 (LSU22)832.90s-0.200.00832.90832.900833.1016:39 Q / C / O 
Nov '22 (LSX22)837.90s-0.200.00837.90837.900838.1016:39 Q / C / O 
Jan '23 (LSF23)837.90s-0.200.00837.90837.900838.1016:39 Q / C / O