Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 6:38 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (LSU18)519.60s-1.10519.00527.20515.40341520.7016:43 Q / C / O 
Nov '18 (LSX18)489.30s-0.20490.10495.00485.0099489.5016:43 Q / C / O 
Jan '19 (LSF19)472.10s+3.00475.80475.80468.0025469.1016:43 Q / C / O 
Mar '19 (LSH19)447.10s+3.000.00447.10447.102444.1016:43 Q / C / O 
May '19 (LSK19)415.20s+3.000.00415.20415.200412.2016:43 Q / C / O 
Jul '19 (LSN19)393.70s+3.000.00393.70393.700390.7016:43 Q / C / O 
Sep '19 (LSU19)372.20s+3.000.00372.20372.200369.2016:44 Q / C / O