Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 20:32 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (LSH20)430.00s+1.20438.00444.40429.10643428.8000:00 Q / C / O 
May '20 (LSK20)426.40s+3.50430.20438.90426.00231422.9000:00 Q / C / O 
Jul '20 (LSN20)420.20s+2.20426.80426.80420.2033418.0000:00 Q / C / O 
Sep '20 (LSU20)411.50s+2.80414.70414.90411.5028408.7000:00 Q / C / O 
Nov '20 (LSX20)406.50s+2.80409.90409.90406.505403.7000:00 Q / C / O 
Jan '21 (LSF21)405.00s+2.800.00405.00405.000402.2016:36 Q / C / O 
Mar '21 (LSH21)403.50s+2.800.00403.50403.500400.7016:37 Q / C / O