Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 13:05 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (LSH20)460.80+14.70451.20462.00451.20380446.1011:49 Q / C / O 
May '20 (LSK20)468.10+15.20456.70469.40456.70366452.9012:03 Q / C / O 
Jul '20 (LSN20)460.30+11.50453.50462.40453.50101448.8011:36 Q / C / O 
Sep '20 (LSU20)447.60+8.60447.10450.30443.1043439.0011:34 Q / C / O 
Nov '20 (LSX20)425.10+7.00425.40427.40425.1018418.1011:34 Q / C / O 
Jan '21 (LSF21)416.60s+0.100.00416.60416.600416.5018:41 Q / C / O 
Mar '21 (LSH21)415.10s+0.100.00415.10415.100415.0018:42 Q / C / O