Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 12:50 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (LSX20)578.60s-19.00597.60608.40578.60220597.6016:41 Q / C / O 
Jan '21 (LSF21)523.00s-19.00541.90542.00523.0054542.0016:41 Q / C / O 
Mar '21 (LSH21)457.00s-19.00476.00476.40457.0028476.0016:41 Q / C / O 
May '21 (LSK21)457.70s-19.00457.70457.70457.7019476.7016:41 Q / C / O 
Jul '21 (LSN21)433.00s-19.000.00433.00433.000452.0016:41 Q / C / O 
Sep '21 (LSU21)434.50s-19.000.00434.50434.500453.5016:41 Q / C / O 
Nov '21 (LSX21)434.50s-19.000.00434.50434.500453.5016:41 Q / C / O