Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 18:08 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '21 (LSH21)662.90s-20.10686.40686.40655.00150683.0016:42 Q / C / O 
May '21 (LSK21)605.60s-16.30620.00620.00597.9054621.9016:42 Q / C / O 
Jul '21 (LSN21)582.00s-17.00578.80582.90575.0016599.0016:42 Q / C / O 
Sep '21 (LSU21)551.80s-17.000.00551.80551.800568.8015:59 Q / C / O 
Nov '21 (LSX21)551.80s-17.000.00551.80551.800568.8015:59 Q / C / O 
Jan '22 (LSF22)551.80s-17.000.00551.80551.800568.8015:59 Q / C / O 
Mar '22 (LSH22)551.80s+551.800.00551.80551.8000.0015:59 Q / C / O