Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 8:44 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)1143.70s-45.000.001143.701143.7001188.7017:58 Q / C / O 
Mar '22 (LSH22)1143.70s-45.001179.801179.801143.702451188.7016:37 Q / C / O 
May '22 (LSK22)1042.20s-45.001080.001080.001042.20411087.2016:39 Q / C / O 
Jul '22 (LSN22)954.30s-45.00954.40954.40954.303999.3016:38 Q / C / O 
Sep '22 (LSU22)896.00s-42.70896.00896.00896.001938.7016:37 Q / C / O 
Nov '22 (LSX22)896.00s-42.70896.00896.00896.000938.7016:38 Q / C / O 
Jan '23 (LSF23)938.70sunch0.00938.70938.700938.7005:59 Q / C / O 
Mar '23 (LSH23)938.70sunch0.00938.70938.700938.7005:59 Q / C / O