Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 1:48 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '20 (LSK20)311.30s-9.50312.40317.70308.00202320.8016:38 Q / C / O 
Jul '20 (LSN20)322.10s-9.90324.40330.30318.80127332.0016:38 Q / C / O 
Sep '20 (LSU20)319.90s-8.30320.00328.90318.9074328.2016:38 Q / C / O 
Nov '20 (LSX20)323.70s-5.10323.90330.50323.1016328.8016:38 Q / C / O 
Jan '21 (LSF21)330.70s-5.100.00330.70330.700335.8016:38 Q / C / O 
Mar '21 (LSH21)329.20s-5.100.00329.20329.200334.3016:38 Q / C / O 
May '21 (LSK21)327.70s-5.100.00327.70327.700332.8016:38 Q / C / O