Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 22:24 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)880.00s+14.00880.00880.00880.000866.0000:00 Q / C / O 
Mar '21 (LSH21)983.00s+2.00988.70991.00969.9059981.0016:42 Q / C / O 
May '21 (LSK21)880.00s+14.00866.10885.40861.00167866.0016:42 Q / C / O 
Jul '21 (LSN21)798.50s+20.50775.60799.90775.6039778.0016:42 Q / C / O 
Sep '21 (LSU21)750.10s+32.00735.00750.10735.0011718.1016:42 Q / C / O 
Nov '21 (LSX21)700.00s+10.00695.00700.00695.003690.0016:42 Q / C / O 
Jan '22 (LSF22)700.00s+10.000.00700.00700.000690.0015:59 Q / C / O 
Mar '22 (LSH22)700.00s+10.000.00700.00700.000690.0015:59 Q / C / O