Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 0:22 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)1390.00s-63.000.001390.001390.0001453.0016:42 Q / C / O 
Jul '21 (LSN21)1390.00s-63.001442.201451.301390.004311453.0016:42 Q / C / O 
Sep '21 (LSU21)1240.00s-57.301298.801304.001234.301971297.3016:42 Q / C / O 
Nov '21 (LSX21)1086.00s-41.501111.001111.801064.501561127.5016:42 Q / C / O 
Jan '22 (LSF22)1013.20s-61.801040.001040.001013.10171075.0016:42 Q / C / O 
Mar '22 (LSH22)993.00s-61.800.00993.00993.0001054.8016:42 Q / C / O 
May '22 (LSK22)993.00s-61.800.00993.00993.0001054.8016:42 Q / C / O 
Jul '22 (LSN22)993.00s+993.000.00993.00993.0000.0016:42 Q / C / O