Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 23:09 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LSY00)695.10s+12.10695.10695.10695.100683.0016:39 Q / C / O 
Jul '22 (LSN22)695.10s+12.10698.70715.00670.00263683.0015:04 Q / C / O 
Sep '22 (LSU22)695.00s+15.00673.40700.00673.0032680.0015:04 Q / C / O 
Nov '22 (LSX22)688.50s+15.00685.80688.50685.801673.5015:00 Q / C / O 
Jan '23 (LSF23)710.00s+6.00710.00710.00710.001704.0009:29 Q / C / O 
Mar '23 (LSH23)724.90s+6.00724.90724.90724.900718.9016:39 Q / C / O 
May '23 (LSK23)725.00s+6.00725.00725.00725.000719.0016:39 Q / C / O 
Jul '23 (LSN23)714.40s+6.00714.40714.40714.400708.4016:39 Q / C / O