Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 23:24 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (LSU18)467.90s-7.90475.80482.10464.00402475.8015:45 Q / C / O 
Nov '18 (LSX18)440.70s-9.70453.00456.50438.50368450.4015:45 Q / C / O 
Jan '19 (LSF19)437.00s-10.70445.00449.60434.7095447.7015:15 Q / C / O 
Mar '19 (LSH19)437.20s-6.00432.00437.20432.005443.2015:15 Q / C / O 
May '19 (LSK19)431.20s-6.000.00431.20431.200437.2016:42 Q / C / O 
Jul '19 (LSN19)428.10s-6.000.00428.10428.100434.1016:42 Q / C / O 
Sep '19 (LSU19)424.80s-6.000.00424.80424.800430.8016:42 Q / C / O