Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 10:22 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (LSH19)371.10+7.70367.40371.70367.30184363.4009:22 Q / C / O 
May '19 (LSK19)376.80+7.80374.90377.10373.9020369.0009:22 Q / C / O 
Jul '19 (LSN19)375.40s+6.00369.80375.40369.1023369.4018:03 Q / C / O 
Sep '19 (LSU19)380.30s+6.000.00380.30380.300374.3018:04 Q / C / O 
Nov '19 (LSX19)374.20s+6.000.00374.20374.200368.2018:04 Q / C / O 
Jan '20 (LSF20)371.90s+6.000.00371.90371.900365.9018:03 Q / C / O 
Mar '20 (LSH20)367.70s+6.000.00367.70367.700361.7018:03 Q / C / O