Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 5:57 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '19 (LSU19)327.10s-5.30329.60333.30325.90501332.4017:59 Q / C / O 
Nov '19 (LSX19)329.40s-3.90329.50333.00326.0097333.3017:57 Q / C / O 
Jan '20 (LSF20)334.10s-5.90338.00338.00334.106340.0017:57 Q / C / O 
Mar '20 (LSH20)341.00s-1.10341.00341.00341.001342.1017:56 Q / C / O 
May '20 (LSK20)350.00sunch350.00350.00350.001350.0017:56 Q / C / O 
Jul '20 (LSN20)348.50sunch0.00348.50348.500348.5017:56 Q / C / O 
Sep '20 (LSU20)347.00sunch0.00347.00347.000347.0017:58 Q / C / O