Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 0:37 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '20 (LSN20)485.00s+14.00470.20487.00465.0039471.0016:01 Q / C / O 
Sep '20 (LSU20)469.40s+14.10465.30471.40451.10398455.3016:01 Q / C / O 
Nov '20 (LSX20)448.00s+9.90443.10448.00432.2089438.1016:01 Q / C / O 
Jan '21 (LSF21)430.00s+6.00426.70430.00419.2039424.0016:01 Q / C / O 
Mar '21 (LSH21)412.50s+5.00407.40413.50407.108407.5016:01 Q / C / O 
May '21 (LSK21)400.00s+2.200.00400.00400.000397.8020:14 Q / C / O 
Jul '21 (LSN21)398.50s+2.200.00398.50398.500396.3017:42 Q / C / O